| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $194.20 | $206.61 | $183.49 | $190.08 | 203,044,500 |
October 2024 | $175.31 | $212.60 | $170.78 | $190.54 | 356,950,541 |
September 2024 | $167.38 | $189.33 | $155.44 | $173.67 | 253,906,635 |
August 2024 | $162.88 | $174.80 | $133.08 | $171.07 | 349,594,665 |
July 2024 | $173.60 | $192.76 | $151.55 | $165.19 | 445,721,277 |
June 2024 | $154.07 | $184.18 | $149.97 | $173.17 | 305,695,026 |
May 2024 | $136.49 | $159.69 | $132.31 | $150.01 | 266,653,326 |
April 2024 | $136.36 | $147.42 | $124.93 | $136.41 | 344,595,155 |
March 2024 | $128.72 | $156.69 | $128.69 | $135.13 | 383,688,086 |
February 2024 | $112.57 | $133.71 | $111.39 | $127.28 | 264,602,484 |
January 2024 | $101.15 | $117.56 | $97.73 | $111.74 | 308,915,735 |
December 2023 | $96.20 | $104.38 | $93.79 | $102.88 | 173,291,560 |
November 2023 | $85.14 | $99.15 | $85.01 | $95.81 | 186,204,107 |
October 2023 | $85.84 | $93.30 | $83.64 | $84.98 | 206,492,820 |
September 2023 | $92.35 | $93.09 | $82.72 | $85.56 | 168,520,840 |
August 2023 | $97.09 | $97.14 | $87.71 | $91.64 | 186,487,527 |
July 2023 | $100.14 | $105.08 | $94.34 | $97.10 | 197,747,456 |
June 2023 | $96.23 | $107.94 | $91.91 | $98.84 | 248,554,295 |
May 2023 | $82.21 | $102.63 | $80.40 | $96.14 | 296,518,473 |
April 2023 | $90.70 | $91.28 | $79.20 | $82.21 | 192,482,015 |
March 2023 | $86.40 | $93.44 | $82.91 | $90.71 | 237,434,312 |
February 2023 | $90.24 | $96.06 | $84.09 | $84.49 | 260,282,621 |
January 2023 | $73.60 | $95.10 | $71.58 | $89.98 | 318,689,446 |
December 2022 | $80.12 | $80.69 | $70.68 | $72.28 | 261,392,295 |
November 2022 | $61.04 | $80.50 | $57.34 | $80.07 | 355,869,282 |
