| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $180.45 | $184.02 | $167.26 | $168.24 | 303,312,027 |
February 2025 | $198.86 | $212.35 | $174.84 | $179.83 | 280,718,008 |
January 2025 | $196.24 | $225.52 | $186.94 | $208.51 | 405,771,756 |
December 2024 | $188.01 | $207.35 | $187.61 | $196.72 | 253,854,794 |
November 2024 | $192.83 | $205.16 | $176.80 | $183.36 | 245,551,644 |
October 2024 | $174.08 | $211.10 | $169.58 | $189.20 | 356,950,541 |
September 2024 | $166.20 | $188.00 | $154.34 | $172.45 | 253,906,635 |
August 2024 | $161.73 | $173.58 | $132.14 | $169.87 | 349,594,665 |
July 2024 | $172.38 | $191.40 | $150.48 | $164.03 | 445,721,277 |
June 2024 | $152.98 | $182.88 | $148.91 | $171.95 | 305,695,026 |
May 2024 | $135.52 | $158.56 | $131.37 | $148.96 | 266,653,326 |
April 2024 | $135.40 | $146.38 | $124.04 | $135.45 | 344,595,155 |
March 2024 | $127.82 | $155.58 | $127.79 | $134.17 | 383,688,086 |
February 2024 | $111.78 | $132.77 | $110.60 | $126.38 | 264,602,484 |
January 2024 | $100.43 | $116.73 | $97.04 | $110.95 | 308,915,735 |
December 2023 | $95.52 | $103.64 | $93.12 | $102.15 | 173,291,560 |
November 2023 | $84.54 | $98.45 | $84.41 | $95.14 | 186,204,107 |
October 2023 | $85.23 | $92.64 | $83.05 | $84.38 | 206,492,820 |
September 2023 | $91.70 | $92.43 | $82.14 | $84.96 | 168,520,840 |
August 2023 | $96.41 | $96.46 | $87.09 | $90.99 | 186,487,527 |
July 2023 | $99.43 | $104.34 | $93.68 | $96.42 | 197,747,456 |
June 2023 | $95.55 | $107.18 | $91.26 | $98.14 | 248,554,295 |
May 2023 | $81.63 | $101.91 | $79.83 | $95.47 | 296,518,473 |
April 2023 | $90.06 | $90.63 | $78.64 | $81.63 | 192,482,015 |
March 2023 | $85.79 | $92.78 | $82.32 | $90.07 | 237,434,312 |
