| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $188.74 | $208.16 | $188.34 | $201.63 | 236,191,717 |
November 2024 | $193.59 | $205.96 | $177.49 | $184.08 | 245,551,644 |
October 2024 | $174.76 | $211.93 | $170.24 | $189.94 | 356,950,541 |
September 2024 | $166.85 | $188.73 | $154.94 | $173.12 | 253,906,635 |
August 2024 | $162.36 | $174.25 | $132.66 | $170.53 | 349,594,665 |
July 2024 | $173.05 | $192.15 | $151.07 | $164.67 | 445,721,277 |
June 2024 | $153.58 | $183.60 | $149.49 | $172.62 | 305,695,026 |
May 2024 | $136.05 | $159.18 | $131.88 | $149.54 | 266,653,326 |
April 2024 | $135.92 | $146.95 | $124.53 | $135.97 | 344,595,155 |
March 2024 | $128.31 | $156.19 | $128.28 | $134.70 | 383,688,086 |
February 2024 | $112.21 | $133.28 | $111.03 | $126.87 | 264,602,484 |
January 2024 | $100.82 | $117.19 | $97.42 | $111.38 | 308,915,735 |
December 2023 | $95.89 | $104.05 | $93.49 | $102.55 | 173,291,560 |
November 2023 | $84.87 | $98.84 | $84.74 | $95.51 | 186,204,107 |
October 2023 | $85.57 | $93.01 | $83.38 | $84.71 | 206,492,820 |
September 2023 | $92.06 | $92.79 | $82.46 | $85.29 | 168,520,840 |
August 2023 | $96.78 | $96.83 | $87.43 | $91.35 | 186,487,527 |
July 2023 | $99.82 | $104.74 | $94.04 | $96.79 | 197,747,456 |
June 2023 | $95.93 | $107.60 | $91.62 | $98.52 | 248,554,295 |
May 2023 | $81.95 | $102.30 | $80.14 | $95.84 | 296,518,473 |
April 2023 | $90.41 | $90.99 | $78.94 | $81.95 | 192,482,015 |
March 2023 | $86.13 | $93.15 | $82.64 | $90.42 | 237,434,312 |
February 2023 | $89.96 | $95.75 | $83.82 | $84.22 | 260,282,621 |
January 2023 | $73.37 | $94.79 | $71.36 | $89.70 | 318,689,446 |
December 2022 | $79.87 | $80.44 | $70.46 | $72.05 | 261,392,295 |
