Yesterday, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $1.1T, based on 5.27B shares at a price of $203.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 26 2024 | $203.06 | 8,053,235 | 5,270,071,986 | $1,070,140,817,477.16 |
December 24 2024 | $206.33 | 7,634,490 | 5,270,071,986 | $1,087,373,952,871.38 |
December 23 2024 | $207.36 | 17,847,038 | 5,270,071,986 | $1,092,802,127,016.96 |
December 20 2024 | $197.21 | 16,170,143 | 5,270,071,986 | $1,039,310,896,359.06 |
December 19 2024 | $194.64 | 10,553,410 | 5,270,071,986 | $1,025,766,811,355.04 |
December 18 2024 | $195.56 | 14,721,070 | 5,270,071,986 | $1,030,615,277,582.16 |
December 17 2024 | $200.66 | 11,169,360 | 5,270,071,986 | $1,057,492,644,710.76 |
December 16 2024 | $202.22 | 15,139,260 | 5,270,071,986 | $1,065,713,957,008.92 |
December 13 2024 | $200.99 | 19,476,980 | 5,270,071,986 | $1,059,231,768,466.14 |
December 12 2024 | $191.46 | 7,944,938 | 5,270,071,986 | $1,009,007,982,439.56 |
December 11 2024 | $193.98 | 9,027,611 | 5,270,071,986 | $1,022,311,752,161.02 |
December 10 2024 | $191.33 | 15,307,910 | 5,270,071,986 | $1,008,337,629,282.94 |
December 09 2024 | $198.54 | 9,699,663 | 5,270,071,986 | $1,046,320,092,100.44 |
December 06 2024 | $202.38 | 9,672,870 | 5,270,071,986 | $1,066,545,574,368.31 |
December 05 2024 | $203.65 | 12,483,720 | 5,270,071,986 | $1,073,269,659,215.25 |
December 04 2024 | $200.06 | 12,761,060 | 5,270,071,986 | $1,054,304,778,166.43 |
December 03 2024 | $198.26 | 11,217,660 | 5,270,071,986 | $1,044,848,688,001.95 |
December 02 2024 | $193.79 | 16,646,881 | 5,270,071,986 | $1,021,260,899,807.01 |
November 29 2024 | $184.08 | 8,045,290 | 5,270,071,986 | $970,093,243,887.74 |
November 27 2024 | $180.62 | 9,895,248 | 5,270,071,986 | $951,863,537,880.96 |
November 26 2024 | $183.26 | 10,186,570 | 5,270,071,986 | $965,784,960,039.18 |
November 25 2024 | $184.49 | 14,380,030 | 5,270,071,986 | $972,299,296,021.08 |
November 22 2024 | $189.48 | 8,838,925 | 5,270,071,986 | $998,566,388,813.70 |
November 21 2024 | $190.64 | 18,137,330 | 5,270,071,986 | $1,004,660,173,051.11 |
November 20 2024 | $187.76 | 10,624,500 | 5,270,071,986 | $989,530,323,386.50 |
