On Friday, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $916.6B, based on 5.19B shares at a price of $176.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 21 2025 | $176.73 | 9,993,226 | 5,186,549,744 | $916,618,936,257.12 |
March 20 2025 | $177.47 | 12,209,690 | 5,186,549,744 | $920,456,983,067.68 |
March 19 2025 | $173.76 | 10,678,480 | 5,186,549,744 | $901,214,883,517.44 |
March 18 2025 | $173.13 | 9,986,033 | 5,186,549,744 | $897,947,357,178.72 |
March 17 2025 | $175.56 | 9,678,112 | 5,186,549,744 | $910,529,926,857.66 |
March 14 2025 | $173.41 | 11,449,410 | 5,186,549,744 | $899,421,893,270.94 |
March 13 2025 | $170.92 | 14,381,570 | 5,186,549,744 | $886,505,828,443.46 |
March 12 2025 | $176.48 | 14,737,610 | 5,186,549,744 | $915,334,746,540.51 |
March 11 2025 | $170.31 | 16,561,141 | 5,186,549,744 | $883,303,133,976.54 |
March 10 2025 | $169.99 | 18,265,100 | 5,186,549,744 | $881,649,661,918.15 |
March 07 2025 | $176.41 | 21,012,689 | 5,186,549,744 | $914,973,244,023.35 |
March 06 2025 | $175.17 | 17,864,289 | 5,186,549,744 | $908,514,952,282.12 |
March 05 2025 | $183.56 | 17,334,000 | 5,186,549,744 | $952,067,966,447.41 |
March 04 2025 | $179.30 | 29,395,230 | 5,186,549,744 | $929,955,630,268.84 |
March 03 2025 | $172.30 | 37,403,000 | 5,186,549,744 | $893,635,778,376.53 |
February 28 2025 | $179.83 | 27,929,430 | 5,186,549,744 | $932,694,128,533.67 |
February 27 2025 | $180.39 | 24,219,211 | 5,186,549,744 | $935,587,185,980.88 |
February 26 2025 | $193.86 | 14,112,250 | 5,186,549,744 | $1,005,488,910,155.64 |
February 25 2025 | $188.64 | 20,580,949 | 5,186,549,744 | $978,364,810,959.44 |
February 24 2025 | $190.91 | 15,114,280 | 5,186,549,744 | $990,144,502,738.01 |
February 21 2025 | $197.47 | 13,757,340 | 5,186,549,744 | $1,024,191,089,877.53 |
February 20 2025 | $199.32 | 10,639,330 | 5,186,549,744 | $1,033,800,729,243.21 |
February 19 2025 | $200.17 | 13,163,070 | 5,186,549,744 | $1,038,192,180,911.45 |
February 18 2025 | $201.95 | 14,988,140 | 5,186,549,744 | $1,047,440,317,759.98 |
February 14 2025 | $203.11 | 23,220,330 | 5,186,549,744 | $1,053,432,857,334.20 |
