Taiwan Semiconductor Manufacturing (TSM) returned 211.6% between June 1, 2018 and December 31, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $99.91 | $101.86 | $97.70 | $101.25 | 24,240,690 |
Week of December 21 2020 | $96.16 | $98.74 | $95.55 | $98.39 | 18,210,319 |
Week of December 14 2020 | $95.94 | $98.36 | $95.69 | $96.83 | 34,465,202 |
Week of December 07 2020 | $98.02 | $99.71 | $94.49 | $96.18 | 44,500,909 |
Week of November 30 2020 | $90.20 | $96.43 | $88.94 | $95.91 | 56,865,087 |
Week of November 23 2020 | $89.83 | $91.78 | $88.78 | $91.29 | 25,391,337 |
Week of November 16 2020 | $89.15 | $94.71 | $88.11 | $88.14 | 48,685,237 |
Week of November 09 2020 | $85.25 | $86.73 | $80.16 | $86.19 | 41,697,516 |
Week of November 02 2020 | $78.22 | $84.60 | $78.15 | $84.52 | 33,565,647 |
Week of October 26 2020 | $80.63 | $81.16 | $76.89 | $77.54 | 30,421,233 |
Week of October 19 2020 | $81.68 | $82.86 | $80.71 | $81.65 | 32,565,856 |
Week of October 12 2020 | $82.40 | $84.39 | $79.92 | $80.16 | 44,260,558 |
Week of October 05 2020 | $75.40 | $82.16 | $75.40 | $82.08 | 47,900,622 |
Week of September 28 2020 | $74.25 | $76.48 | $73.33 | $74.71 | 30,395,093 |
Week of September 21 2020 | $73.78 | $74.79 | $70.42 | $72.93 | 39,885,415 |
Week of September 14 2020 | $74.04 | $79.82 | $73.53 | $74.18 | 63,264,029 |
Week of September 07 2020 | $71.76 | $74.71 | $71.02 | $72.49 | 38,516,309 |
Week of August 31 2020 | $72.66 | $76.07 | $71.20 | $72.58 | 66,317,770 |
Week of August 24 2020 | $73.33 | $75.70 | $72.19 | $73.98 | 34,058,068 |
Week of August 17 2020 | $73.39 | $74.40 | $69.88 | $72.05 | 42,844,867 |
Week of August 10 2020 | $74.08 | $74.36 | $71.49 | $72.12 | 34,999,703 |
Week of August 03 2020 | $71.53 | $77.26 | $71.20 | $73.61 | 55,699,036 |
Week of July 27 2020 | $74.83 | $76.71 | $70.35 | $72.56 | 128,550,738 |
Week of July 20 2020 | $61.35 | $70.72 | $60.52 | $67.97 | 74,130,978 |
Week of July 13 2020 | $59.97 | $62.54 | $59.16 | $61.07 | 67,010,490 |
