On November 30, 2022, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $413.9B, based on 5.19B shares at a price of $79.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $79.82 | 21,667,260 | 5,185,800,000 | $413,914,998,600.00 |
November 29 2022 | $76.31 | 11,502,330 | 5,185,800,000 | $395,708,173,380.00 |
November 28 2022 | $76.20 | 13,231,080 | 5,185,800,000 | $395,159,515,740.00 |
November 25 2022 | $78.30 | 5,908,312 | 5,185,800,000 | $406,033,619,760.00 |
November 23 2022 | $78.85 | 14,683,780 | 5,185,800,000 | $408,876,993,900.00 |
November 22 2022 | $79.39 | 16,504,721 | 5,185,800,000 | $411,720,368,040.00 |
November 21 2022 | $76.88 | 18,659,711 | 5,185,800,000 | $398,700,898,560.00 |
November 18 2022 | $79.13 | 18,578,369 | 5,185,800,000 | $410,373,097,200.00 |
November 17 2022 | $78.37 | 24,278,439 | 5,185,800,000 | $406,432,926,360.00 |
November 16 2022 | $76.42 | 24,006,641 | 5,185,800,000 | $396,306,614,700.00 |
November 15 2022 | $77.39 | 48,742,398 | 5,185,800,000 | $401,344,619,400.00 |
November 14 2022 | $70.03 | 11,575,280 | 5,185,800,000 | $363,135,645,000.00 |
November 11 2022 | $71.02 | 15,524,660 | 5,185,800,000 | $368,273,735,640.00 |
November 10 2022 | $68.14 | 21,367,850 | 5,185,800,000 | $353,358,856,260.00 |
November 09 2022 | $62.52 | 15,086,800 | 5,185,800,000 | $324,228,143,340.00 |
November 08 2022 | $62.54 | 14,102,800 | 5,185,800,000 | $324,328,229,280.00 |
November 07 2022 | $60.37 | 8,507,052 | 5,185,800,000 | $313,054,818,660.00 |
November 04 2022 | $60.10 | 12,786,050 | 5,185,800,000 | $311,658,282,720.00 |
November 03 2022 | $57.98 | 11,040,910 | 5,185,800,000 | $300,684,611,340.00 |
November 02 2022 | $58.21 | 16,552,939 | 5,185,800,000 | $301,881,493,980.00 |
November 01 2022 | $59.23 | 11,561,900 | 5,185,800,000 | $307,168,935,660.00 |
