Yesterday, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $897.1B, based on 5.19B shares at a price of $172.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 03 2025 | $172.97 | 37,402,998 | 5,186,549,806 | $897,117,519,943.82 |
February 28 2025 | $180.53 | 27,929,427 | 5,186,549,806 | $936,327,836,477.18 |
February 27 2025 | $181.09 | 24,219,211 | 5,186,549,806 | $939,232,304,368.54 |
February 26 2025 | $194.62 | 14,112,250 | 5,186,549,806 | $1,009,406,323,243.72 |
February 25 2025 | $189.37 | 20,580,949 | 5,186,549,806 | $982,176,936,762.22 |
February 24 2025 | $191.65 | 15,114,280 | 5,186,549,806 | $994,002,270,319.90 |
February 21 2025 | $198.24 | 13,757,340 | 5,186,549,806 | $1,028,181,633,541.44 |
February 20 2025 | $200.10 | 10,639,330 | 5,186,549,806 | $1,037,828,616,180.60 |
February 19 2025 | $200.95 | 13,163,070 | 5,186,549,806 | $1,042,237,183,515.70 |
February 18 2025 | $202.74 | 14,988,140 | 5,186,549,806 | $1,051,521,107,668.44 |
February 14 2025 | $203.90 | 23,220,330 | 5,186,549,806 | $1,057,537,505,443.40 |
February 13 2025 | $201.83 | 15,580,930 | 5,186,549,806 | $1,046,801,347,344.98 |
February 12 2025 | $206.38 | 7,373,675 | 5,186,549,806 | $1,070,400,148,962.28 |
February 11 2025 | $208.74 | 9,224,508 | 5,186,549,806 | $1,082,640,406,504.44 |
February 10 2025 | $207.95 | 9,296,479 | 5,186,549,806 | $1,078,543,032,157.70 |
February 07 2025 | $206.12 | 11,616,200 | 5,186,549,806 | $1,069,051,646,012.72 |
February 06 2025 | $210.50 | 8,491,436 | 5,186,549,806 | $1,091,768,734,163.00 |
February 05 2025 | $208.57 | 10,997,770 | 5,186,549,806 | $1,081,758,693,037.42 |
February 04 2025 | $204.05 | 12,692,910 | 5,186,549,806 | $1,058,315,487,914.30 |
February 03 2025 | $199.80 | 17,719,770 | 5,186,549,806 | $1,036,272,651,238.80 |
January 31 2025 | $209.32 | 15,781,910 | 5,186,549,806 | $1,085,648,605,391.92 |
January 30 2025 | $208.15 | 13,538,950 | 5,186,549,806 | $1,079,580,342,118.90 |
January 29 2025 | $202.33 | 15,199,490 | 5,186,549,806 | $1,049,394,622,247.98 |
January 28 2025 | $202.40 | 31,738,840 | 5,186,549,806 | $1,049,757,680,734.40 |
January 27 2025 | $192.31 | 68,667,469 | 5,186,549,806 | $997,425,393,191.86 |
