| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $198.51 | $202.54 | $197.27 | $200.99 | 19,476,980 |
December 12 2024 | $194.63 | $195.42 | $191.29 | $191.46 | 7,944,938 |
December 11 2024 | $194.05 | $195.38 | $192.65 | $193.98 | 9,027,611 |
December 10 2024 | $198.47 | $199.28 | $189.77 | $191.33 | 15,307,910 |
December 09 2024 | $200.29 | $202.48 | $198.35 | $198.54 | 9,699,663 |
December 06 2024 | $201.36 | $202.55 | $199.30 | $202.38 | 9,672,870 |
December 05 2024 | $200.61 | $204.98 | $200.11 | $203.65 | 12,483,720 |
December 04 2024 | $199.22 | $201.96 | $197.64 | $200.06 | 12,761,060 |
December 03 2024 | $192.89 | $198.37 | $191.99 | $198.26 | 11,217,660 |
December 02 2024 | $188.74 | $194.67 | $188.34 | $193.79 | 16,646,881 |
November 29 2024 | $180.94 | $186.36 | $180.61 | $184.08 | 8,045,290 |
November 27 2024 | $181.42 | $181.87 | $177.49 | $180.62 | 9,895,248 |
November 26 2024 | $184.81 | $185.31 | $181.75 | $183.26 | 10,186,570 |
November 25 2024 | $187.50 | $187.65 | $183.13 | $184.49 | 14,380,030 |
November 22 2024 | $192.34 | $192.39 | $188.83 | $189.48 | 8,838,925 |
November 21 2024 | $188.81 | $191.69 | $186.15 | $190.64 | 18,137,330 |
November 20 2024 | $188.25 | $188.25 | $183.48 | $187.76 | 10,624,500 |
November 19 2024 | $188.53 | $189.42 | $187.43 | $189.07 | 9,390,115 |
November 18 2024 | $183.77 | $187.41 | $182.91 | $186.89 | 10,694,010 |
November 15 2024 | $187.58 | $188.20 | $184.23 | $185.42 | 9,834,757 |
November 14 2024 | $187.80 | $192.05 | $186.94 | $187.90 | 11,453,910 |
November 13 2024 | $191.83 | $191.87 | $185.91 | $186.07 | 13,882,150 |
November 12 2024 | $193.22 | $193.39 | $189.12 | $191.16 | 11,818,990 |
November 11 2024 | $197.33 | $197.57 | $190.88 | $193.44 | 16,610,010 |
November 08 2024 | $203.25 | $205.96 | $199.39 | $200.56 | 13,112,090 |
