| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $200.01 | $201.00 | $196.59 | $196.72 | 6,427,867 |
December 30 2024 | $199.06 | $201.18 | $197.71 | $199.61 | 11,235,210 |
December 27 2024 | $203.71 | $203.71 | $198.28 | $200.85 | 10,664,420 |
December 26 2024 | $204.70 | $207.35 | $202.10 | $202.27 | 8,053,235 |
December 24 2024 | $205.12 | $206.40 | $203.76 | $205.53 | 7,634,490 |
December 23 2024 | $200.22 | $207.24 | $200.13 | $206.56 | 17,847,039 |
December 20 2024 | $191.85 | $197.31 | $191.23 | $196.44 | 16,170,140 |
December 19 2024 | $197.63 | $197.80 | $193.20 | $193.88 | 10,553,410 |
December 18 2024 | $202.21 | $204.44 | $193.21 | $194.80 | 14,721,070 |
December 17 2024 | $200.22 | $201.61 | $196.70 | $199.88 | 11,169,360 |
December 16 2024 | $202.41 | $204.70 | $200.09 | $201.44 | 15,139,260 |
December 13 2024 | $197.74 | $201.75 | $196.50 | $200.21 | 19,476,980 |
December 12 2024 | $193.87 | $194.66 | $190.55 | $190.72 | 7,944,938 |
December 11 2024 | $193.30 | $194.62 | $191.90 | $193.23 | 9,027,611 |
December 10 2024 | $197.70 | $198.50 | $189.03 | $190.59 | 15,307,910 |
December 09 2024 | $199.52 | $201.70 | $197.58 | $197.77 | 9,699,663 |
December 06 2024 | $200.58 | $201.76 | $198.52 | $201.59 | 9,672,870 |
December 05 2024 | $199.83 | $204.18 | $199.34 | $202.86 | 12,483,720 |
December 04 2024 | $198.44 | $201.17 | $196.88 | $199.28 | 12,761,060 |
December 03 2024 | $192.14 | $197.60 | $191.25 | $197.49 | 11,217,660 |
December 02 2024 | $188.01 | $193.92 | $187.61 | $193.03 | 16,646,881 |
November 29 2024 | $180.23 | $185.64 | $179.91 | $183.36 | 8,045,290 |
November 27 2024 | $180.72 | $181.17 | $176.80 | $179.92 | 9,895,248 |
November 26 2024 | $184.10 | $184.59 | $181.05 | $182.55 | 10,186,570 |
November 25 2024 | $186.77 | $186.93 | $182.42 | $183.78 | 14,380,030 |
