| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $114.90 | $115.28 | $113.83 | $113.92 | 3,888,151 |
December 30 2021 | $114.57 | $115.09 | $113.80 | $114.02 | 4,187,802 |
December 29 2021 | $115.33 | $116.60 | $114.54 | $114.96 | 5,847,669 |
December 28 2021 | $116.82 | $117.09 | $115.39 | $115.57 | 6,322,707 |
December 27 2021 | $114.78 | $116.71 | $114.76 | $116.18 | 6,316,917 |
December 23 2021 | $114.53 | $115.32 | $113.47 | $114.27 | 6,512,512 |
December 22 2021 | $110.71 | $114.99 | $110.62 | $114.85 | 9,300,126 |
December 21 2021 | $109.90 | $111.25 | $108.96 | $111.20 | 6,122,925 |
December 20 2021 | $109.76 | $110.42 | $107.86 | $108.83 | 6,980,781 |
December 17 2021 | $110.11 | $111.25 | $109.77 | $110.14 | 11,765,680 |
December 16 2021 | $113.94 | $114.33 | $109.96 | $110.37 | 9,116,058 |
December 15 2021 | $110.13 | $113.63 | $109.83 | $113.53 | 6,700,712 |
December 14 2021 | $108.85 | $110.31 | $108.67 | $109.65 | 6,267,349 |
December 13 2021 | $112.08 | $112.24 | $109.75 | $109.78 | 5,854,263 |
December 10 2021 | $113.15 | $113.90 | $111.49 | $112.33 | 5,973,913 |
December 09 2021 | $114.27 | $115.12 | $112.67 | $112.68 | 6,103,894 |
December 08 2021 | $114.69 | $115.25 | $113.26 | $114.85 | 5,795,681 |
December 07 2021 | $113.66 | $115.59 | $113.40 | $115.34 | 7,459,249 |
December 06 2021 | $112.11 | $112.68 | $109.93 | $112.34 | 5,681,181 |
December 03 2021 | $114.10 | $114.90 | $111.25 | $112.52 | 7,809,043 |
December 02 2021 | $113.48 | $116.36 | $113.17 | $114.76 | 8,425,542 |
December 01 2021 | $112.42 | $116.46 | $112.42 | $113.75 | 12,939,400 |
November 30 2021 | $111.36 | $113.31 | $109.15 | $110.47 | 10,561,770 |
November 29 2021 | $111.61 | $113.04 | $111.17 | $112.47 | 7,633,952 |
November 26 2021 | $110.80 | $112.25 | $109.87 | $110.41 | 6,766,865 |
