The closing price for Tesla (TSLA) on November 5 was $251.44. It was up 1.6% for the day (up 3.5% from previous close). The latest price is $302.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2024 21:00 | $251.44 | $251.44 | $251.44 | $251.44 | — |
November 05 2024 20:30 | $252.18 | $253.18 | $250.83 | $251.50 | 4,887,071 |
November 05 2024 19:30 | $254.40 | $254.58 | $251.37 | $252.20 | 7,124,220 |
November 05 2024 18:30 | $254.19 | $255.28 | $253.44 | $254.40 | 5,583,162 |
November 05 2024 17:30 | $254.51 | $254.93 | $253.86 | $254.15 | 4,492,670 |
November 05 2024 16:30 | $251.95 | $254.71 | $251.85 | $254.52 | 8,140,681 |
November 05 2024 15:30 | $251.18 | $252.28 | $250.36 | $251.95 | 8,036,269 |
November 05 2024 14:30 | $247.40 | $253.50 | $246.36 | $251.12 | 23,729,856 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
