The closing price for Toronto Dominion Bank (TD) this month is $57.51, on Friday. It is up 9.3% for the month. The latest price is $57.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 | $55.32 | $57.89 | $55.32 | $57.51 | 7,301,841 |
January 16 2025 | $55.20 | $55.60 | $55.09 | $55.32 | 1,465,159 |
January 15 2025 | $55.05 | $55.53 | $54.97 | $55.41 | 2,086,569 |
January 14 2025 | $54.51 | $54.97 | $54.50 | $54.70 | 2,523,410 |
January 13 2025 | $54.03 | $54.61 | $54.01 | $54.26 | 2,353,702 |
January 10 2025 | $53.52 | $54.27 | $53.03 | $54.19 | 3,266,040 |
January 08 2025 | $53.87 | $53.94 | $53.22 | $53.43 | 5,907,972 |
January 07 2025 | $53.71 | $54.13 | $53.45 | $53.89 | 3,257,528 |
January 06 2025 | $53.73 | $54.02 | $53.33 | $53.49 | 3,512,979 |
January 03 2025 | $52.58 | $53.30 | $52.32 | $53.07 | 4,412,216 |
January 02 2025 | $52.59 | $52.62 | $52.23 | $52.39 | 3,570,832 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
