Toronto Dominion Bank (TD) went public on August 30, 1996, when it opened at a split-adjusted price of $1.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $52.59 | $54.27 | $52.23 | $54.19 | 23,927,567 |
December 2024 | $55.72 | $55.90 | $50.54 | $52.51 | 45,591,631 |
November 2024 | $54.73 | $56.54 | $53.87 | $55.75 | 35,211,488 |
October 2024 | $61.35 | $62.51 | $54.18 | $54.51 | 94,182,748 |
September 2024 | $57.87 | $63.26 | $57.46 | $61.66 | 40,169,873 |
August 2024 | $57.38 | $58.52 | $52.79 | $58.40 | 41,915,340 |
July 2024 | $53.08 | $58.00 | $52.42 | $57.53 | 58,790,911 |
June 2024 | $53.79 | $54.12 | $51.46 | $52.85 | 44,267,367 |
May 2024 | $56.81 | $57.12 | $52.04 | $53.77 | 68,434,139 |
April 2024 | $57.31 | $57.49 | $53.71 | $57.04 | 73,177,088 |
March 2024 | $56.73 | $57.93 | $56.03 | $57.33 | 49,274,702 |
February 2024 | $57.54 | $57.89 | $54.41 | $56.97 | 58,305,549 |
January 2024 | $60.09 | $61.10 | $55.62 | $57.66 | 65,196,485 |
December 2023 | $57.20 | $61.06 | $55.09 | $60.63 | 70,222,421 |
November 2023 | $52.57 | $58.48 | $52.08 | $57.23 | 49,873,267 |
October 2023 | $55.79 | $56.59 | $51.31 | $52.39 | 81,648,942 |
September 2023 | $56.77 | $57.98 | $54.54 | $55.86 | 46,933,427 |
August 2023 | $60.74 | $60.79 | $53.65 | $56.55 | 48,405,453 |
July 2023 | $57.00 | $61.32 | $55.54 | $61.12 | 47,419,542 |
June 2023 | $52.13 | $57.06 | $51.62 | $56.80 | 46,236,252 |
May 2023 | $55.38 | $57.86 | $51.56 | $51.85 | 51,866,946 |
April 2023 | $54.88 | $57.14 | $53.29 | $55.54 | 48,187,393 |
March 2023 | $60.07 | $60.39 | $50.18 | $54.22 | 75,435,308 |
February 2023 | $62.18 | $63.97 | $59.53 | $60.24 | 26,666,481 |
January 2023 | $58.09 | $62.66 | $57.30 | $62.66 | 38,823,460 |
