Toronto Dominion Bank (TD) went public on August 30, 1996, when it opened at a split-adjusted price of $1.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $60.00 | $60.57 | $57.08 | $59.67 | 21,903,020 |
February 2025 | $54.64 | $60.86 | $54.14 | $59.91 | 42,710,130 |
January 2025 | $52.61 | $58.01 | $52.25 | $57.07 | 56,867,937 |
December 2024 | $55.74 | $55.92 | $50.56 | $52.52 | 45,591,631 |
November 2024 | $54.75 | $56.56 | $53.89 | $55.77 | 35,211,488 |
October 2024 | $61.38 | $62.54 | $54.20 | $54.53 | 94,182,748 |
September 2024 | $57.90 | $63.29 | $57.48 | $61.68 | 40,169,873 |
August 2024 | $57.40 | $58.54 | $52.81 | $58.42 | 41,915,340 |
July 2024 | $53.10 | $58.02 | $52.44 | $57.56 | 58,790,911 |
June 2024 | $53.81 | $54.14 | $51.48 | $52.87 | 44,267,367 |
May 2024 | $56.83 | $57.15 | $52.06 | $53.79 | 68,434,139 |
April 2024 | $57.33 | $57.51 | $53.73 | $57.06 | 73,177,088 |
March 2024 | $56.75 | $57.96 | $56.05 | $57.35 | 49,274,702 |
February 2024 | $57.56 | $57.91 | $54.43 | $56.99 | 58,305,549 |
January 2024 | $60.11 | $61.13 | $55.64 | $57.68 | 65,196,485 |
December 2023 | $57.22 | $61.09 | $55.11 | $60.66 | 70,222,421 |
November 2023 | $52.59 | $58.51 | $52.11 | $57.25 | 49,873,267 |
October 2023 | $55.82 | $56.61 | $51.34 | $52.42 | 81,648,942 |
September 2023 | $56.80 | $58.00 | $54.56 | $55.88 | 46,933,427 |
August 2023 | $60.77 | $60.82 | $53.67 | $56.58 | 48,405,453 |
July 2023 | $57.02 | $61.34 | $55.56 | $61.15 | 47,419,542 |
June 2023 | $52.15 | $57.08 | $51.64 | $56.82 | 46,236,252 |
May 2023 | $55.40 | $57.88 | $51.58 | $51.86 | 51,866,946 |
April 2023 | $54.90 | $57.16 | $53.31 | $55.56 | 48,187,393 |
March 2023 | $60.09 | $60.41 | $50.19 | $54.24 | 75,435,308 |
