Toronto Dominion Bank (TD) went public on August 30, 1996, when it opened at a split-adjusted price of $1.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $59.13 | $62.63 | $54.18 | $62.20 | 40,072,134 |
March 2025 | $59.24 | $60.61 | $56.36 | $59.18 | 41,453,645 |
February 2025 | $53.95 | $60.09 | $53.46 | $59.15 | 42,710,130 |
January 2025 | $51.95 | $57.28 | $51.59 | $56.35 | 56,867,937 |
December 2024 | $55.04 | $55.22 | $49.93 | $51.86 | 45,591,631 |
November 2024 | $54.07 | $55.85 | $53.21 | $55.07 | 35,211,488 |
October 2024 | $60.61 | $61.75 | $53.52 | $53.84 | 94,182,748 |
September 2024 | $57.17 | $62.49 | $56.76 | $60.90 | 40,169,873 |
August 2024 | $56.68 | $57.80 | $52.14 | $57.69 | 41,915,340 |
July 2024 | $52.43 | $57.29 | $51.78 | $56.83 | 58,790,911 |
June 2024 | $53.14 | $53.46 | $50.84 | $52.20 | 44,267,367 |
May 2024 | $56.12 | $56.43 | $51.40 | $53.12 | 68,434,139 |
April 2024 | $56.61 | $56.79 | $53.05 | $56.35 | 73,177,088 |
March 2024 | $56.04 | $57.23 | $55.34 | $56.63 | 49,274,702 |
February 2024 | $56.83 | $57.18 | $53.75 | $56.27 | 58,305,549 |
January 2024 | $59.35 | $60.36 | $54.94 | $56.96 | 65,196,485 |
December 2023 | $56.50 | $60.32 | $54.41 | $59.89 | 70,222,421 |
November 2023 | $51.93 | $57.77 | $51.45 | $56.53 | 49,873,267 |
October 2023 | $55.11 | $55.90 | $50.69 | $51.75 | 81,648,942 |
September 2023 | $56.08 | $57.27 | $53.88 | $55.18 | 46,933,427 |
August 2023 | $60.00 | $60.05 | $53.00 | $55.86 | 48,405,453 |
July 2023 | $56.31 | $60.57 | $54.86 | $60.38 | 47,419,542 |
June 2023 | $51.49 | $56.37 | $50.99 | $56.11 | 46,236,252 |
May 2023 | $54.71 | $57.16 | $50.93 | $51.21 | 51,866,946 |
April 2023 | $54.21 | $56.44 | $52.64 | $54.86 | 48,187,393 |
