The closing price for Tesla (TSLA) on April 1 was $175.22. It was down 0.5% for the day. The latest price is $428.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $175.22 | $175.22 | $175.22 | $175.22 | — |
April 01 2024 19:30 | $173.95 | $175.29 | $173.19 | $175.12 | 8,080,117 |
April 01 2024 18:30 | $172.92 | $174.09 | $172.59 | $173.96 | 7,463,119 |
April 01 2024 17:30 | $171.86 | $173.11 | $171.75 | $172.94 | 5,705,376 |
April 01 2024 16:30 | $172.29 | $173.28 | $171.74 | $171.89 | 7,020,081 |
April 01 2024 15:30 | $172.09 | $172.43 | $170.89 | $172.28 | 8,095,873 |
April 01 2024 14:30 | $171.74 | $172.19 | $170.21 | $172.11 | 15,778,216 |
April 01 2024 13:30 | $176.16 | $176.75 | $171.60 | $171.73 | 23,947,033 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
