Yesterday, Tesla (TSLA) had a market capitalization of $917.8B, based on 3.22B shares at a price of $284.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 25 2025 | $284.95 | 167,560,688 | 3,220,960,200 | $917,812,608,990.00 |
April 24 2025 | $259.51 | 94,464,195 | 3,220,960,200 | $835,871,381,502.00 |
April 23 2025 | $250.74 | 150,381,903 | 3,220,960,200 | $807,623,560,548.00 |
April 22 2025 | $237.97 | 120,858,452 | 3,220,960,200 | $766,491,898,794.00 |
April 21 2025 | $227.50 | 97,768,007 | 3,220,960,200 | $732,768,445,500.00 |
April 17 2025 | $241.37 | 83,404,775 | 3,220,960,200 | $777,443,163,474.00 |
April 16 2025 | $241.55 | 112,378,703 | 3,220,960,200 | $778,022,936,310.00 |
April 15 2025 | $254.11 | 79,594,320 | 3,220,960,200 | $818,478,196,422.00 |
April 14 2025 | $252.35 | 100,135,203 | 3,220,960,200 | $812,809,306,470.00 |
April 11 2025 | $252.31 | 128,948,094 | 3,220,960,200 | $812,680,468,062.00 |
April 10 2025 | $252.40 | 181,722,594 | 3,220,960,200 | $812,970,354,480.00 |
April 09 2025 | $272.20 | 219,433,406 | 3,220,960,200 | $876,745,366,440.00 |
April 08 2025 | $221.86 | 171,603,500 | 3,220,960,200 | $714,602,229,972.00 |
April 07 2025 | $233.29 | 183,453,797 | 3,220,960,200 | $751,417,805,058.00 |
April 04 2025 | $239.43 | 181,229,406 | 3,220,960,200 | $771,194,500,686.00 |
April 03 2025 | $267.28 | 136,174,297 | 3,220,960,200 | $860,898,242,256.00 |
April 02 2025 | $282.76 | 212,787,812 | 3,220,960,200 | $910,758,706,152.00 |
April 01 2025 | $268.46 | 146,486,891 | 3,220,960,200 | $864,698,975,292.00 |
March 31 2025 | $259.16 | 134,008,891 | 3,521,000,000 | $912,502,360,000.00 |
March 28 2025 | $263.55 | 123,809,398 | 3,521,000,000 | $927,959,550,000.00 |
March 27 2025 | $273.13 | 162,572,094 | 3,521,000,000 | $961,690,730,000.00 |
March 26 2025 | $272.06 | 156,254,406 | 3,521,000,000 | $957,923,260,000.00 |
March 25 2025 | $288.14 | 150,361,500 | 3,521,000,000 | $1,014,540,940,000.00 |
March 24 2025 | $278.39 | 169,079,906 | 3,521,000,000 | $980,211,190,000.00 |
March 21 2025 | $248.71 | 132,728,703 | 3,521,000,000 | $875,707,910,000.00 |
