The price for Tesla (TSLA) today is $383.77. It is down 0.8% for the day (down 5.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 20:30 | $384.38 | $385.02 | $381.38 | $383.77 | 845,159 |
February 03 2025 19:30 | $383.47 | $385.24 | $383.14 | $384.13 | 53,736 |
February 03 2025 18:30 | $380.48 | $383.13 | $378.34 | $382.69 | 50,657 |
February 03 2025 17:30 | $379.37 | $380.80 | $377.51 | $379.81 | 89,158 |
February 03 2025 16:30 | $384.24 | $387.00 | $381.28 | $381.68 | 86,028 |
February 03 2025 15:30 | $384.40 | $389.04 | $382.62 | $386.35 | 146,667 |
February 03 2025 14:30 | $386.68 | $389.16 | $376.05 | $376.33 | 356,180 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
