tsla market cap january 2012

On January 31, 2012, Tesla (TSLA) had a market capitalization of $3B, based on 1.57B shares at a price of $1.94.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
January 31 2012
$1.94
14,350,694
1,571,765,100
$3,046,080,763.80
January 30 2012
$1.97
10,934,685
1,571,765,100
$3,098,420,541.63
January 27 2012
$1.96
11,225,415
1,571,765,100
$3,073,272,300.03
January 26 2012
$1.93
19,065,419
1,571,765,100
$3,032,406,407.43
January 25 2012
$1.86
9,166,680
1,571,765,100
$2,930,870,381.97
January 24 2012
$1.83
12,868,709
1,571,765,100
$2,873,186,602.80
January 23 2012
$1.78
8,917,995
1,571,765,100
$2,805,129,173.97
January 20 2012
$1.77
9,934,335
1,571,765,100
$2,787,211,051.83
January 19 2012
$1.78
18,693,329
1,571,765,100
$2,804,028,938.40
January 18 2012
$1.79
18,902,744
1,571,765,100
$2,809,215,763.23
January 17 2012
$1.77
69,785,787
1,571,765,100
$2,787,211,051.83
January 13 2012
$1.52
82,596,566
1,571,765,100
$2,387,982,716.43
January 12 2012
$1.88
10,939,500
1,571,765,100
$2,960,105,212.83
January 11 2012
$1.88
10,083,585
1,571,765,100
$2,958,061,918.20
January 10 2012
$1.84
10,075,980
1,571,765,100
$2,894,091,078.63
January 09 2012
$1.82
13,454,264
1,571,765,100
$2,855,425,657.17
January 06 2012
$1.79
14,794,304
1,571,765,100
$2,819,746,589.40
January 05 2012
$1.81
15,081,479
1,571,765,100
$2,841,751,300.80
January 04 2012
$1.85
9,450,540
1,571,765,100
$2,903,521,669.23
January 03 2012
$1.87
13,920,779
1,571,765,100
$2,942,344,267.20

Related Searches