Yesterday, Tesla (TSLA) had a market capitalization of $1.5T, based on 3.21B shares at a price of $463.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 16 2024 | $463.02 | 114,083,811 | 3,210,060,035 | $1,486,321,997,405.70 |
December 13 2024 | $436.23 | 89,000,158 | 3,210,060,035 | $1,400,324,489,068.05 |
December 12 2024 | $418.10 | 87,752,234 | 3,210,060,035 | $1,342,126,100,633.50 |
December 11 2024 | $424.77 | 104,287,602 | 3,210,060,035 | $1,363,537,201,066.95 |
December 10 2024 | $400.99 | 97,563,586 | 3,210,060,035 | $1,287,201,973,434.65 |
December 09 2024 | $389.79 | 96,359,172 | 3,210,060,035 | $1,251,249,301,042.65 |
December 06 2024 | $389.22 | 81,455,828 | 3,210,060,035 | $1,249,419,566,822.70 |
December 05 2024 | $369.49 | 81,403,570 | 3,210,060,035 | $1,186,085,082,332.15 |
December 04 2024 | $357.93 | 50,810,871 | 3,210,060,035 | $1,148,976,788,327.55 |
December 03 2024 | $351.42 | 58,267,199 | 3,210,060,035 | $1,128,079,297,499.70 |
December 02 2024 | $357.09 | 77,986,477 | 3,210,060,035 | $1,146,280,337,898.15 |
November 29 2024 | $345.16 | 37,167,621 | 3,210,060,035 | $1,107,984,321,680.60 |
November 27 2024 | $332.89 | 57,896,441 | 3,210,060,035 | $1,068,596,885,051.15 |
November 26 2024 | $338.23 | 62,295,859 | 3,210,060,035 | $1,085,738,605,638.05 |
November 25 2024 | $338.59 | 95,890,898 | 3,210,060,035 | $1,086,894,227,250.65 |
November 22 2024 | $352.56 | 89,140,719 | 3,210,060,035 | $1,131,738,765,939.60 |
November 21 2024 | $339.64 | 58,011,719 | 3,210,060,035 | $1,090,264,790,287.40 |
November 20 2024 | $342.03 | 66,340,648 | 3,210,060,035 | $1,097,936,833,771.05 |
November 19 2024 | $346.00 | 88,852,445 | 3,210,060,035 | $1,110,680,772,110.00 |
November 18 2024 | $338.74 | 126,547,508 | 3,210,060,035 | $1,087,375,736,255.90 |
November 15 2024 | $320.72 | 114,440,305 | 3,210,060,035 | $1,029,530,454,425.20 |
November 14 2024 | $311.18 | 120,726,094 | 3,210,060,035 | $998,906,481,691.30 |
November 13 2024 | $330.24 | 125,405,602 | 3,210,060,035 | $1,060,090,225,958.40 |
November 12 2024 | $328.49 | 155,726,000 | 3,210,060,035 | $1,054,472,620,897.15 |
November 11 2024 | $350.00 | 210,521,594 | 3,210,060,035 | $1,123,521,012,250.00 |
