On December 31, 2018, Tesla (TSLA) had a market capitalization of $56.8B, based on 2.56B shares at a price of $22.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $22.19 | 94,535,066 | 2,559,000,000 | $56,775,765,300.00 |
December 28 2018 | $22.26 | 149,084,873 | 2,559,000,000 | $56,958,222,000.00 |
December 27 2018 | $21.08 | 128,626,989 | 2,559,000,000 | $53,931,692,700.00 |
December 26 2018 | $21.74 | 122,447,065 | 2,559,000,000 | $55,630,868,700.00 |
December 24 2018 | $19.69 | 83,398,691 | 2,559,000,000 | $50,393,619,300.00 |
December 21 2018 | $21.32 | 120,252,010 | 2,559,000,000 | $54,552,762,000.00 |
December 20 2018 | $21.03 | 136,077,864 | 2,559,000,000 | $53,803,742,700.00 |
December 19 2018 | $22.20 | 124,112,710 | 2,559,000,000 | $56,804,682,000.00 |
December 18 2018 | $22.47 | 106,499,995 | 2,559,000,000 | $57,497,403,300.00 |
December 17 2018 | $23.23 | 115,110,115 | 2,559,000,000 | $59,440,452,000.00 |
December 14 2018 | $24.38 | 95,063,321 | 2,559,000,000 | $62,390,211,300.00 |
December 13 2018 | $25.12 | 110,487,805 | 2,559,000,000 | $64,280,288,700.00 |
December 12 2018 | $24.44 | 75,405,717 | 2,559,000,000 | $62,541,960,000.00 |
December 11 2018 | $24.45 | 94,631,531 | 2,559,000,000 | $62,569,341,300.00 |
December 10 2018 | $24.34 | 99,201,821 | 2,559,000,000 | $62,294,504,700.00 |
December 07 2018 | $23.86 | 172,667,692 | 2,559,000,000 | $61,068,743,700.00 |
December 06 2018 | $24.20 | 117,637,615 | 2,559,000,000 | $61,938,036,000.00 |
December 04 2018 | $23.98 | 126,929,169 | 2,559,000,000 | $61,364,820,000.00 |
December 03 2018 | $23.90 | 124,597,675 | 2,559,000,000 | $61,158,308,700.00 |
November 30 2018 | $23.37 | 84,433,421 | 2,559,000,000 | $59,791,802,700.00 |
November 29 2018 | $22.74 | 46,210,858 | 2,559,000,000 | $58,203,687,300.00 |
November 28 2018 | $23.19 | 61,913,667 | 2,559,000,000 | $59,346,536,700.00 |
November 27 2018 | $22.93 | 95,374,496 | 2,559,000,000 | $58,672,752,000.00 |
November 26 2018 | $23.07 | 119,882,110 | 2,559,000,000 | $59,027,685,300.00 |
November 23 2018 | $21.72 | 63,039,627 | 2,559,000,000 | $55,586,598,000.00 |
