On December 30, 2022, Tesla (TSLA) had a market capitalization of $427.6B, based on 3.47B shares at a price of $123.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $123.18 | 157,777,297 | 3,471,000,000 | $427,557,780,000.00 |
December 29 2022 | $121.82 | 221,923,297 | 3,471,000,000 | $422,837,220,000.00 |
December 28 2022 | $112.71 | 221,070,500 | 3,471,000,000 | $391,216,410,000.00 |
December 27 2022 | $109.10 | 208,643,391 | 3,471,000,000 | $378,686,100,000.00 |
December 23 2022 | $123.15 | 166,989,703 | 3,471,000,000 | $427,453,650,000.00 |
December 22 2022 | $125.35 | 210,090,297 | 3,471,000,000 | $435,089,850,000.00 |
December 21 2022 | $137.57 | 145,417,406 | 3,471,000,000 | $477,505,470,000.00 |
December 20 2022 | $137.80 | 159,563,297 | 3,471,000,000 | $478,303,800,000.00 |
December 19 2022 | $149.87 | 139,390,594 | 3,471,000,000 | $520,198,770,000.00 |
December 16 2022 | $150.23 | 139,032,188 | 3,471,000,000 | $521,448,330,000.00 |
December 15 2022 | $157.67 | 122,334,492 | 3,471,000,000 | $547,272,570,000.00 |
December 14 2022 | $156.80 | 140,682,297 | 3,471,000,000 | $544,252,800,000.00 |
December 13 2022 | $160.95 | 175,862,703 | 3,471,000,000 | $558,657,450,000.00 |
December 12 2022 | $167.82 | 109,794,492 | 3,471,000,000 | $582,503,220,000.00 |
December 09 2022 | $179.05 | 104,872,305 | 3,471,000,000 | $621,482,550,000.00 |
December 08 2022 | $173.44 | 97,624,484 | 3,471,000,000 | $602,010,240,000.00 |
December 07 2022 | $174.04 | 84,213,281 | 3,471,000,000 | $604,092,840,000.00 |
December 06 2022 | $179.82 | 92,150,812 | 3,471,000,000 | $624,155,220,000.00 |
December 05 2022 | $182.45 | 93,122,672 | 3,471,000,000 | $633,283,950,000.00 |
December 02 2022 | $194.86 | 73,645,922 | 3,471,000,000 | $676,359,060,000.00 |
December 01 2022 | $194.70 | 80,046,211 | 3,471,000,000 | $675,803,700,000.00 |
November 30 2022 | $194.70 | 109,186,398 | 3,471,000,000 | $675,803,700,000.00 |
November 29 2022 | $180.83 | 83,357,109 | 3,471,000,000 | $627,660,930,000.00 |
November 28 2022 | $182.92 | 93,038,148 | 3,471,000,000 | $634,915,320,000.00 |
November 25 2022 | $182.86 | 50,672,738 | 3,471,000,000 | $634,707,060,000.00 |
