tsla from dec 2019 to dec 2019

Tesla (TSLA) returned 27% between December 1, 2019 and December 31, 2019.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2019
$27.00
$28.09
$26.81
$27.89
154,386,893
December 30 2019
$28.59
$28.60
$27.28
$27.65
189,019,042
December 27 2019
$29.00
$29.02
$28.41
$28.69
149,352,398
December 26 2019
$28.53
$28.90
$28.42
$28.73
159,724,343
December 24 2019
$27.89
$28.36
$27.51
$28.35
120,820,795
December 23 2019
$27.45
$28.13
$27.33
$27.95
199,992,291
December 20 2019
$27.35
$27.53
$26.68
$27.04
221,778,140
December 19 2019
$26.49
$27.12
$26.43
$26.94
271,804,653
December 18 2019
$25.38
$26.35
$25.37
$26.21
212,045,856
December 17 2019
$25.27
$25.70
$25.06
$25.27
127,556,634
December 16 2019
$24.17
$25.57
$24.17
$25.43
273,314,073
December 13 2019
$24.07
$24.35
$23.64
$23.89
97,336,196
December 12 2019
$23.66
$24.18
$23.55
$23.98
116,643,160
December 11 2019
$23.46
$23.81
$23.41
$23.51
103,787,425
December 10 2019
$22.66
$23.38
$22.62
$23.26
132,599,274
December 09 2019
$22.44
$22.96
$22.34
$22.64
135,603,249
December 06 2019
$22.33
$22.59
$22.32
$22.39
114,284,050
December 05 2019
$22.19
$22.29
$21.82
$22.02
56,054,638
December 04 2019
$22.52
$22.52
$22.19
$22.20
83,043,806
December 03 2019
$22.17
$22.53
$22.15
$22.41
99,202,136
December 02 2019
$21.96
$22.43
$21.91
$22.32
91,229,786