The closing price for Tanzanian Royalty Exploration (TRX) in February 2021 was $0.70, on February 26, 2021. It was down 12.7% for the month. The latest price is $0.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $0.70 | $0.72 | $0.66 | $0.70 | 3,941,412 |
February 25 2021 | $0.78 | $0.78 | $0.69 | $0.70 | 6,456,590 |
February 24 2021 | $0.73 | $0.76 | $0.73 | $0.75 | 4,301,744 |
February 23 2021 | $0.72 | $0.76 | $0.63 | $0.71 | 10,342,150 |
February 22 2021 | $0.80 | $0.84 | $0.80 | $0.80 | 7,586,682 |
February 19 2021 | $0.79 | $0.82 | $0.78 | $0.80 | 6,821,539 |
February 18 2021 | $0.82 | $0.83 | $0.77 | $0.79 | 9,304,515 |
February 17 2021 | $0.90 | $0.91 | $0.82 | $0.84 | 12,431,990 |
February 16 2021 | $0.92 | $0.94 | $0.84 | $0.88 | 18,710,260 |
February 12 2021 | $0.87 | $0.95 | $0.81 | $0.89 | 18,852,340 |
February 11 2021 | $1.00 | $1.08 | $0.90 | $0.96 | 43,086,953 |
February 10 2021 | $0.79 | $0.97 | $0.70 | $0.88 | 70,932,812 |
February 09 2021 | $0.65 | $0.72 | $0.64 | $0.70 | 60,921,793 |
February 08 2021 | $0.76 | $0.79 | $0.74 | $0.78 | 3,679,487 |
February 05 2021 | $0.73 | $0.76 | $0.72 | $0.74 | 2,613,917 |
February 04 2021 | $0.76 | $0.76 | $0.72 | $0.74 | 2,862,372 |
February 03 2021 | $0.77 | $0.78 | $0.72 | $0.76 | 4,556,724 |
February 02 2021 | $0.82 | $0.89 | $0.75 | $0.76 | 6,777,826 |
February 01 2021 | $0.80 | $0.97 | $0.75 | $0.89 | 30,054,881 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 5/12/2005, and may be incomplete.
