The highest closing price for Tanzanian Royalty Exploration (TRX) last month was $0.34, on January 10. It was up 5.4% for the month. The latest price is $0.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.32 | $0.33 | $0.31 | $0.32 | 534,843 |
January 30 2025 | $0.31 | $0.32 | $0.31 | $0.32 | 501,812 |
January 29 2025 | $0.31 | $0.31 | $0.31 | $0.31 | 199,706 |
January 28 2025 | $0.31 | $0.31 | $0.30 | $0.30 | 335,946 |
January 27 2025 | $0.31 | $0.32 | $0.31 | $0.31 | 438,139 |
January 24 2025 | $0.31 | $0.32 | $0.31 | $0.32 | 583,086 |
January 23 2025 | $0.32 | $0.32 | $0.31 | $0.31 | 443,665 |
January 22 2025 | $0.31 | $0.32 | $0.31 | $0.32 | 493,531 |
January 21 2025 | $0.32 | $0.32 | $0.31 | $0.31 | 452,582 |
January 17 2025 | $0.32 | $0.33 | $0.31 | $0.32 | 246,985 |
January 16 2025 | $0.33 | $0.33 | $0.31 | $0.32 | 477,416 |
January 15 2025 | $0.34 | $0.34 | $0.31 | $0.32 | 846,778 |
January 14 2025 | $0.34 | $0.34 | $0.33 | $0.33 | 223,202 |
January 13 2025 | $0.35 | $0.35 | $0.33 | $0.33 | 279,660 |
January 10 2025 | $0.34 | $0.35 | $0.33 | $0.34 | 486,768 |
January 08 2025 | $0.32 | $0.34 | $0.32 | $0.33 | 431,212 |
January 07 2025 | $0.32 | $0.32 | $0.31 | $0.32 | 325,939 |
January 06 2025 | $0.33 | $0.34 | $0.31 | $0.32 | 476,102 |
January 03 2025 | $0.32 | $0.32 | $0.31 | $0.32 | 468,799 |
January 02 2025 | $0.31 | $0.32 | $0.31 | $0.32 | 560,132 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 5/12/2005, and may be incomplete.
