On December 31, 2014, Travelers Companies (TRV) had a market capitalization of $27.8B, based on 331M shares at a price of $84.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $84.11 | 1,064,924 | 331,000,000 | $27,841,932,600.00 |
December 30 2014 | $84.97 | 939,260 | 331,000,000 | $28,126,029,900.00 |
December 29 2014 | $84.99 | 832,472 | 331,000,000 | $28,131,259,700.00 |
December 26 2014 | $84.79 | 779,162 | 331,000,000 | $28,065,523,100.00 |
December 24 2014 | $84.81 | 540,318 | 331,000,000 | $28,070,786,000.00 |
December 23 2014 | $84.99 | 1,290,842 | 331,000,000 | $28,131,259,700.00 |
December 22 2014 | $84.48 | 1,120,576 | 331,000,000 | $27,962,946,200.00 |
December 19 2014 | $84.04 | 3,896,895 | 331,000,000 | $27,815,651,200.00 |
December 18 2014 | $84.19 | 2,225,349 | 331,000,000 | $27,868,247,100.00 |
December 17 2014 | $82.97 | 2,386,733 | 331,000,000 | $27,463,169,300.00 |
December 16 2014 | $81.91 | 2,196,478 | 331,000,000 | $27,113,335,400.00 |
December 15 2014 | $81.92 | 1,966,277 | 331,000,000 | $27,115,983,400.00 |
December 12 2014 | $81.98 | 2,247,393 | 331,000,000 | $27,134,387,000.00 |
December 11 2014 | $83.10 | 2,467,639 | 331,000,000 | $27,505,272,500.00 |
December 10 2014 | $82.85 | 2,420,628 | 331,000,000 | $27,423,714,100.00 |
December 09 2014 | $83.46 | 1,978,520 | 331,000,000 | $27,623,638,100.00 |
December 08 2014 | $84.11 | 2,028,763 | 331,000,000 | $27,839,317,700.00 |
December 05 2014 | $83.16 | 1,730,065 | 331,000,000 | $27,526,291,000.00 |
December 04 2014 | $83.08 | 3,234,770 | 331,000,000 | $27,500,142,000.00 |
December 03 2014 | $83.15 | 2,388,705 | 331,000,000 | $27,523,676,100.00 |
December 02 2014 | $82.53 | 2,103,418 | 331,000,000 | $27,316,966,600.00 |
December 01 2014 | $82.56 | 1,594,787 | 331,000,000 | $27,327,426,200.00 |
November 28 2014 | $82.57 | 834,555 | 331,000,000 | $27,330,074,200.00 |
November 26 2014 | $82.50 | 1,647,866 | 331,000,000 | $27,309,121,900.00 |
November 25 2014 | $81.76 | 2,251,830 | 331,000,000 | $27,063,155,800.00 |
