The highest closing price for Travelers Companies (TRV) last month was $258.49, on February 28. It was up 6.5% for the month. The latest price is $256.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $256.58 | $258.79 | $254.51 | $258.49 | 1,811,600 |
February 27 2025 | $249.90 | $255.45 | $249.90 | $254.79 | 1,086,705 |
February 26 2025 | $251.21 | $252.57 | $247.74 | $248.85 | 1,078,203 |
February 25 2025 | $250.36 | $255.15 | $248.92 | $252.51 | 1,630,108 |
February 24 2025 | $241.36 | $249.67 | $241.01 | $248.24 | 1,315,587 |
February 21 2025 | $242.43 | $242.76 | $238.69 | $240.03 | 1,250,701 |
February 20 2025 | $241.66 | $241.66 | $237.80 | $241.24 | 971,794 |
February 19 2025 | $241.34 | $242.88 | $239.22 | $242.35 | 1,331,078 |
February 18 2025 | $238.95 | $240.59 | $237.44 | $238.40 | 1,121,747 |
February 14 2025 | $242.02 | $242.44 | $236.96 | $238.30 | 1,348,206 |
February 13 2025 | $241.05 | $243.33 | $239.67 | $243.01 | 911,374 |
February 12 2025 | $239.50 | $242.06 | $238.37 | $240.66 | 1,334,097 |
February 11 2025 | $242.66 | $243.60 | $239.39 | $242.35 | 1,165,029 |
February 10 2025 | $245.00 | $245.19 | $241.97 | $242.42 | 954,091 |
February 07 2025 | $247.35 | $248.47 | $244.04 | $245.19 | 906,593 |
February 06 2025 | $249.04 | $249.27 | $245.50 | $247.64 | 811,049 |
February 05 2025 | $245.60 | $246.89 | $243.56 | $246.34 | 950,407 |
February 04 2025 | $244.69 | $246.76 | $243.14 | $244.06 | 1,209,676 |
February 03 2025 | $242.62 | $245.28 | $238.22 | $244.60 | 1,483,222 |
Daily pricing data for Travelers Companies dates back to 11/5/1984, and may be incomplete.
