The highest closing price for Travelers Companies (TRV) last month was $265.55, on November 27. It was up 7.9% for the month. The latest price is $246.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $267.88 | $267.93 | $264.93 | $264.93 | 770,668 |
November 27 2024 | $263.71 | $267.19 | $263.71 | $265.55 | 1,266,237 |
November 26 2024 | $261.61 | $263.01 | $258.99 | $262.67 | 1,339,159 |
November 25 2024 | $262.50 | $265.05 | $259.62 | $260.13 | 2,616,014 |
November 22 2024 | $259.48 | $261.76 | $258.64 | $261.38 | 1,182,898 |
November 21 2024 | $256.12 | $261.06 | $254.03 | $259.72 | 1,285,463 |
November 20 2024 | $258.42 | $258.49 | $253.40 | $256.12 | 1,190,485 |
November 19 2024 | $258.60 | $259.84 | $256.71 | $258.19 | 977,993 |
November 18 2024 | $258.68 | $261.86 | $258.35 | $261.60 | 1,102,065 |
November 15 2024 | $255.93 | $260.04 | $255.93 | $259.73 | 1,305,442 |
November 14 2024 | $255.37 | $256.92 | $254.03 | $255.45 | 1,047,398 |
November 13 2024 | $255.55 | $257.68 | $255.18 | $255.60 | 891,951 |
November 12 2024 | $256.18 | $258.87 | $255.91 | $256.91 | 930,710 |
November 11 2024 | $256.60 | $258.97 | $256.36 | $257.28 | 1,008,508 |
November 08 2024 | $253.26 | $255.88 | $251.94 | $255.82 | 1,333,510 |
November 07 2024 | $251.77 | $253.13 | $249.40 | $251.23 | 1,721,523 |
November 06 2024 | $256.89 | $256.89 | $250.27 | $252.89 | 1,354,249 |
November 05 2024 | $244.07 | $244.07 | $241.57 | $243.82 | 964,364 |
November 04 2024 | $244.16 | $244.86 | $240.86 | $241.80 | 1,098,313 |
November 01 2024 | $245.55 | $247.93 | $244.24 | $244.62 | 1,450,251 |
Daily pricing data for Travelers Companies dates back to 11/5/1984, and may be incomplete.
