| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $1.99 | $2.06 | $1.92 | $2.06 | 1,496,024 |
December 30 2008 | $1.88 | $2.00 | $1.83 | $1.97 | 1,044,688 |
December 29 2008 | $1.89 | $1.92 | $1.78 | $1.83 | 997,384 |
December 26 2008 | $1.89 | $1.90 | $1.81 | $1.90 | 639,096 |
December 24 2008 | $1.88 | $1.89 | $1.80 | $1.88 | 315,760 |
December 23 2008 | $2.00 | $2.03 | $1.81 | $1.85 | 951,264 |
December 22 2008 | $2.03 | $2.03 | $1.89 | $1.98 | 1,325,256 |
December 19 2008 | $1.99 | $2.06 | $1.96 | $2.03 | 1,720,720 |
December 18 2008 | $1.95 | $2.01 | $1.92 | $1.96 | 1,340,584 |
December 17 2008 | $1.88 | $2.03 | $1.87 | $1.97 | 1,341,040 |
December 16 2008 | $1.78 | $1.92 | $1.72 | $1.91 | 1,662,648 |
December 15 2008 | $1.79 | $1.80 | $1.70 | $1.74 | 1,369,488 |
December 12 2008 | $1.72 | $1.81 | $1.66 | $1.79 | 1,628,816 |
December 11 2008 | $2.01 | $2.02 | $1.80 | $1.80 | 1,898,432 |
December 10 2008 | $2.04 | $2.05 | $1.95 | $2.02 | 1,844,160 |
December 09 2008 | $2.03 | $2.10 | $1.97 | $2.04 | 1,747,480 |
December 08 2008 | $1.96 | $2.11 | $1.87 | $2.07 | 2,335,368 |
December 05 2008 | $1.63 | $1.90 | $1.59 | $1.90 | 1,351,320 |
December 04 2008 | $1.75 | $1.93 | $1.63 | $1.66 | 2,122,824 |
December 03 2008 | $1.57 | $1.80 | $1.56 | $1.79 | 1,423,008 |
December 02 2008 | $1.51 | $1.64 | $1.44 | $1.63 | 1,193,328 |
December 01 2008 | $1.64 | $1.64 | $1.47 | $1.48 | 1,618,280 |
November 28 2008 | $1.69 | $1.72 | $1.64 | $1.70 | 190,480 |
November 26 2008 | $1.58 | $1.71 | $1.56 | $1.71 | 1,189,352 |
November 25 2008 | $1.57 | $1.63 | $1.53 | $1.61 | 903,728 |
