| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $69.77 | $72.64 | $63.53 | $71.63 | 11,269,923 |
December 2024 | $74.65 | $80.74 | $68.52 | $69.03 | 28,859,450 |
November 2024 | $71.68 | $78.90 | $66.39 | $75.03 | 22,119,419 |
October 2024 | $67.33 | $71.66 | $61.97 | $70.85 | 36,340,473 |
September 2024 | $63.24 | $71.31 | $60.45 | $66.58 | 21,246,607 |
August 2024 | $84.17 | $85.14 | $58.68 | $63.74 | 30,813,895 |
July 2024 | $74.55 | $86.56 | $69.85 | $83.63 | 23,132,693 |
June 2024 | $86.84 | $87.43 | $73.40 | $74.12 | 19,580,352 |
May 2024 | $88.22 | $94.00 | $84.69 | $86.48 | 18,527,881 |
April 2024 | $99.86 | $99.86 | $85.83 | $88.55 | 12,485,250 |
March 2024 | $91.22 | $100.77 | $90.35 | $99.75 | 13,309,245 |
February 2024 | $82.64 | $101.91 | $80.07 | $91.76 | 23,678,604 |
January 2024 | $81.78 | $84.12 | $75.79 | $81.48 | 14,011,967 |
December 2023 | $70.21 | $84.68 | $69.64 | $82.79 | 15,667,455 |
November 2023 | $56.41 | $71.35 | $56.17 | $70.27 | 18,105,462 |
October 2023 | $61.19 | $62.56 | $53.59 | $56.21 | 26,358,424 |
September 2023 | $72.24 | $73.04 | $61.00 | $61.63 | 20,452,312 |
August 2023 | $74.00 | $76.05 | $66.54 | $71.37 | 22,637,999 |
July 2023 | $65.68 | $71.48 | $61.76 | $69.14 | 19,614,175 |
June 2023 | $51.28 | $66.20 | $51.03 | $65.56 | 21,167,606 |
May 2023 | $54.38 | $62.66 | $51.08 | $51.35 | 25,493,657 |
April 2023 | $48.52 | $56.00 | $46.84 | $54.66 | 17,045,391 |
March 2023 | $50.76 | $53.23 | $44.90 | $48.67 | 23,118,643 |
February 2023 | $52.61 | $59.84 | $49.72 | $51.13 | 23,971,489 |
January 2023 | $43.31 | $52.82 | $42.68 | $52.72 | 18,467,481 |
