The closing price for Trane Technologies (TT) in 1993 was $4.75, on December 31, 1993. It was up 35.1% for the year. The latest price is $383.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $4.87 | $4.89 | $4.75 | $4.75 | 315,300 |
December 30 1993 | $4.82 | $4.89 | $4.82 | $4.87 | 262,200 |
December 29 1993 | $4.79 | $4.87 | $4.79 | $4.84 | 439,200 |
December 28 1993 | $4.72 | $4.84 | $4.72 | $4.82 | 550,800 |
December 27 1993 | $4.62 | $4.78 | $4.62 | $4.75 | 384,000 |
December 23 1993 | $4.61 | $4.65 | $4.56 | $4.62 | 336,900 |
December 22 1993 | $4.61 | $4.65 | $4.50 | $4.56 | 591,000 |
December 21 1993 | $4.67 | $4.67 | $4.61 | $4.61 | 292,800 |
December 20 1993 | $4.72 | $4.72 | $4.65 | $4.67 | 513,300 |
December 17 1993 | $4.55 | $4.72 | $4.55 | $4.69 | 685,500 |
December 16 1993 | $4.62 | $4.64 | $4.56 | $4.59 | 405,000 |
December 15 1993 | $4.56 | $4.67 | $4.48 | $4.62 | 1,055,400 |
December 14 1993 | $4.59 | $4.62 | $4.50 | $4.53 | 498,600 |
December 13 1993 | $4.53 | $4.58 | $4.50 | $4.58 | 581,100 |
December 10 1993 | $4.58 | $4.58 | $4.51 | $4.53 | 1,244,399 |
December 09 1993 | $4.81 | $4.87 | $4.72 | $4.72 | 928,200 |
December 08 1993 | $4.81 | $4.89 | $4.78 | $4.87 | 535,800 |
December 07 1993 | $4.89 | $4.95 | $4.82 | $4.84 | 709,200 |
December 06 1993 | $4.76 | $4.95 | $4.75 | $4.92 | 761,700 |
December 03 1993 | $4.67 | $4.78 | $4.64 | $4.73 | 476,400 |
December 02 1993 | $4.78 | $4.79 | $4.67 | $4.72 | 387,300 |
December 01 1993 | $4.75 | $4.82 | $4.72 | $4.79 | 556,200 |
November 30 1993 | $4.56 | $4.75 | $4.56 | $4.75 | 744,000 |
November 29 1993 | $4.64 | $4.65 | $4.56 | $4.58 | 558,900 |
November 26 1993 | $4.62 | $4.70 | $4.62 | $4.62 | 187,800 |
Daily pricing data for Trane Technologies dates back to 11/5/1984, and may be incomplete.
