DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 05 2025 18:30 | $258.79 | $258.79 | $258.31 | $258.39 | 1,588 |
February 05 2025 17:30 | $258.44 | $258.58 | $258.44 | $258.56 | 494 |
February 05 2025 16:30 | $257.75 | $257.95 | $257.66 | $257.94 | 703 |
February 05 2025 15:30 | $257.98 | $258.24 | $257.71 | $257.95 | 3,076 |
February 05 2025 14:30 | $258.14 | $258.62 | $257.01 | $257.83 | 2,553 |