The highest closing price for General Dynamics (GD) last month was $271.63, on January 21. It was down 2.5% for the month. The latest price is $258.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $256.99 | $258.75 | $254.79 | $256.98 | 1,902,769 |
January 30 2025 | $253.85 | $257.09 | $252.50 | $256.93 | 2,299,411 |
January 29 2025 | $253.82 | $261.31 | $247.01 | $251.45 | 3,497,938 |
January 28 2025 | $269.99 | $270.02 | $261.28 | $262.57 | 2,042,648 |
January 27 2025 | $267.76 | $270.19 | $266.47 | $269.84 | 1,694,343 |
January 24 2025 | $268.56 | $269.03 | $265.74 | $266.43 | 1,546,530 |
January 23 2025 | $270.13 | $271.00 | $264.69 | $268.56 | 2,210,914 |
January 22 2025 | $271.63 | $271.68 | $266.71 | $268.84 | 2,028,955 |
January 21 2025 | $269.29 | $274.15 | $268.86 | $271.63 | 2,444,596 |
January 17 2025 | $268.42 | $268.81 | $266.13 | $266.67 | 1,544,000 |
January 16 2025 | $264.59 | $267.98 | $264.30 | $267.41 | 1,753,000 |
January 15 2025 | $266.12 | $266.44 | $262.63 | $264.68 | 1,013,500 |
January 14 2025 | $262.13 | $263.89 | $260.84 | $263.72 | 1,095,800 |
January 13 2025 | $258.01 | $263.48 | $257.63 | $262.28 | 1,360,000 |
January 10 2025 | $259.14 | $260.58 | $257.28 | $258.01 | 1,722,900 |
January 08 2025 | $257.39 | $261.11 | $257.39 | $260.09 | 1,120,500 |
January 07 2025 | $257.39 | $261.54 | $256.70 | $258.28 | 1,303,700 |
January 06 2025 | $260.93 | $262.89 | $256.20 | $256.63 | 1,897,900 |
January 03 2025 | $259.80 | $262.76 | $258.90 | $261.98 | 1,287,600 |
January 02 2025 | $263.50 | $264.43 | $259.12 | $259.63 | 1,749,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
