The closing price for Tractor Supply (TSCO) in 2022 was $43.23, on December 30, 2022. It was down 3.9% for the year. The latest price is $55.35.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$43.22	$43.46	$42.86	$43.23	3,595,000
December 29 2022	$42.47	$43.77	$42.45	$43.62	3,989,000
December 28 2022	$43.05	$43.31	$42.18	$42.26	3,945,500
December 27 2022	$41.86	$43.03	$41.54	$42.87	5,287,500
December 23 2022	$41.03	$41.72	$40.79	$41.71	3,643,000
December 22 2022	$40.76	$40.96	$40.13	$40.94	5,289,500
December 21 2022	$40.91	$41.39	$40.47	$41.17	3,824,000
December 20 2022	$40.57	$40.62	$39.89	$40.40	4,626,500
December 19 2022	$40.65	$40.95	$40.38	$40.64	4,621,500
December 16 2022	$40.74	$41.24	$40.10	$40.46	8,066,000
December 15 2022	$40.98	$41.27	$40.47	$41.13	4,978,000
December 14 2022	$41.49	$41.69	$40.58	$41.38	5,154,000
December 13 2022	$42.34	$42.41	$40.53	$41.17	5,456,500
December 12 2022	$42.07	$42.15	$40.76	$41.22	4,718,000
December 09 2022	$41.86	$42.46	$41.55	$41.96	4,242,000
December 08 2022	$41.71	$42.31	$41.52	$42.19	3,661,500
December 07 2022	$41.63	$42.56	$41.57	$41.77	3,118,000
December 06 2022	$42.39	$42.57	$41.25	$41.73	4,408,500
December 05 2022	$42.64	$42.93	$42.24	$42.46	4,737,500
December 02 2022	$42.98	$43.40	$42.43	$43.23	3,594,500
December 01 2022	$43.87	$44.17	$42.89	$43.17	5,039,500
November 30 2022	$42.14	$43.64	$41.93	$43.49	10,044,500
November 29 2022	$42.55	$42.62	$41.97	$42.09	3,994,000
November 28 2022	$43.01	$43.33	$42.60	$42.64	5,019,500
November 25 2022	$43.71	$43.84	$42.91	$43.05	2,081,500

Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.