The closing price for TQQQ in 2015 was $4.58, on December 31, 2015. It was up 15.6% for the year. The latest price is $78.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $4.71 | $4.73 | $4.58 | $4.58 | 87,953,972 |
December 30 2015 | $4.87 | $4.88 | $4.75 | $4.76 | 44,796,815 |
December 29 2015 | $4.75 | $4.92 | $4.74 | $4.88 | 72,652,180 |
December 28 2015 | $4.64 | $4.67 | $4.54 | $4.67 | 51,337,037 |
December 24 2015 | $4.68 | $4.71 | $4.67 | $4.67 | 24,259,057 |
December 23 2015 | $4.65 | $4.69 | $4.62 | $4.68 | 54,946,881 |
December 22 2015 | $4.56 | $4.60 | $4.49 | $4.58 | 67,023,142 |
December 21 2015 | $4.47 | $4.49 | $4.37 | $4.49 | 64,028,635 |
December 18 2015 | $4.57 | $4.60 | $4.35 | $4.36 | 102,477,563 |
December 17 2015 | $4.88 | $4.88 | $4.61 | $4.62 | 94,757,067 |
December 16 2015 | $4.71 | $4.84 | $4.57 | $4.82 | 98,256,102 |
December 15 2015 | $4.65 | $4.73 | $4.60 | $4.61 | 95,778,940 |
December 14 2015 | $4.45 | $4.54 | $4.26 | $4.53 | 116,171,473 |
December 11 2015 | $4.60 | $4.63 | $4.43 | $4.44 | 147,436,234 |
December 10 2015 | $4.73 | $4.86 | $4.69 | $4.76 | 81,462,949 |
December 09 2015 | $4.86 | $4.94 | $4.61 | $4.70 | 144,867,295 |
December 08 2015 | $4.77 | $4.97 | $4.76 | $4.92 | 81,299,029 |
December 07 2015 | $5.00 | $5.01 | $4.85 | $4.92 | 69,225,648 |
December 04 2015 | $4.70 | $5.01 | $4.68 | $4.99 | 86,645,010 |
December 03 2015 | $4.95 | $4.98 | $4.58 | $4.66 | 112,956,214 |
December 02 2015 | $5.02 | $5.08 | $4.89 | $4.92 | 61,046,872 |
December 01 2015 | $4.92 | $5.01 | $4.90 | $5.01 | 58,521,517 |
November 30 2015 | $4.94 | $4.94 | $4.81 | $4.86 | 46,637,329 |
November 27 2015 | $4.91 | $4.93 | $4.85 | $4.89 | 13,621,190 |
November 25 2015 | $4.88 | $4.91 | $4.85 | $4.88 | 27,989,765 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
