TQQQ returned -15.5% in January 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $3.40 | $3.61 | $3.39 | $3.61 | 128,858,822 |
January 28 2016 | $3.42 | $3.43 | $3.23 | $3.39 | 157,786,532 |
January 27 2016 | $3.46 | $3.51 | $3.22 | $3.26 | 179,157,979 |
January 26 2016 | $3.47 | $3.57 | $3.38 | $3.53 | 121,518,799 |
January 25 2016 | $3.56 | $3.61 | $3.42 | $3.43 | 138,541,728 |
January 22 2016 | $3.50 | $3.60 | $3.47 | $3.59 | 143,440,373 |
January 21 2016 | $3.33 | $3.45 | $3.20 | $3.31 | 169,057,328 |
January 20 2016 | $3.17 | $3.40 | $2.95 | $3.29 | 277,350,049 |
January 19 2016 | $3.44 | $3.45 | $3.21 | $3.32 | 129,614,079 |
January 15 2016 | $3.28 | $3.42 | $3.17 | $3.31 | 282,357,894 |
January 14 2016 | $3.47 | $3.74 | $3.30 | $3.64 | 181,708,317 |
January 13 2016 | $3.87 | $3.90 | $3.41 | $3.42 | 206,699,279 |
January 12 2016 | $3.80 | $3.88 | $3.67 | $3.82 | 158,759,685 |
January 11 2016 | $3.74 | $3.77 | $3.53 | $3.70 | 168,088,351 |
January 08 2016 | $3.84 | $3.91 | $3.65 | $3.67 | 165,909,485 |
January 07 2016 | $3.88 | $4.03 | $3.75 | $3.75 | 170,174,721 |
January 06 2016 | $4.05 | $4.21 | $4.04 | $4.15 | 121,894,111 |
January 05 2016 | $4.35 | $4.37 | $4.21 | $4.26 | 66,162,717 |
January 04 2016 | $4.28 | $4.30 | $4.12 | $4.30 | 132,933,163 |
