The closing price for Tempur Sealy International (TPX) in December 2023 was $50.46, on December 29, 2023. It was up 26.7% for the month. The latest price is $54.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $50.51 | $51.13 | $50.45 | $50.46 | 1,325,825 |
December 28 2023 | $50.52 | $50.94 | $50.40 | $50.84 | 914,008 |
December 27 2023 | $50.66 | $51.02 | $50.38 | $50.66 | 1,036,566 |
December 26 2023 | $50.02 | $50.75 | $49.92 | $50.47 | 1,189,821 |
December 22 2023 | $49.98 | $50.26 | $49.67 | $49.97 | 741,502 |
December 21 2023 | $49.37 | $49.98 | $49.09 | $49.95 | 1,230,321 |
December 20 2023 | $49.67 | $50.11 | $48.30 | $48.39 | 2,127,057 |
December 19 2023 | $49.87 | $50.25 | $49.51 | $49.79 | 1,786,086 |
December 18 2023 | $50.02 | $50.23 | $49.26 | $49.68 | 1,655,653 |
December 15 2023 | $50.03 | $51.16 | $49.69 | $49.76 | 3,017,222 |
December 14 2023 | $49.44 | $51.04 | $49.41 | $50.06 | 4,065,345 |
December 13 2023 | $46.53 | $48.65 | $46.03 | $48.52 | 1,873,733 |
December 12 2023 | $46.31 | $46.83 | $46.14 | $46.43 | 1,722,799 |
December 11 2023 | $45.76 | $46.88 | $45.76 | $46.35 | 2,669,447 |
December 08 2023 | $45.14 | $45.99 | $45.14 | $45.76 | 1,310,351 |
December 07 2023 | $45.09 | $45.39 | $44.70 | $45.27 | 1,376,499 |
December 06 2023 | $43.50 | $45.28 | $43.50 | $45.01 | 2,791,590 |
December 05 2023 | $43.03 | $43.51 | $42.89 | $43.02 | 1,326,714 |
December 04 2023 | $42.19 | $43.60 | $42.13 | $43.49 | 2,595,134 |
December 01 2023 | $39.83 | $42.34 | $39.76 | $42.26 | 2,390,324 |
Daily pricing data for Tempur Sealy International dates back to 12/18/2003, and may be incomplete.
