| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $394.46 | $398.69 | $388.53 | $395.36 | 17,589 |
December 30 2021 | $394.50 | $402.29 | $392.95 | $394.44 | 17,150 |
December 29 2021 | $403.52 | $403.52 | $392.55 | $396.27 | 17,165 |
December 28 2021 | $405.25 | $411.54 | $397.76 | $399.90 | 20,980 |
December 27 2021 | $393.20 | $407.41 | $387.86 | $406.35 | 14,352 |
December 23 2021 | $391.92 | $393.31 | $389.38 | $392.41 | 18,498 |
December 22 2021 | $398.15 | $400.18 | $387.80 | $389.32 | 17,049 |
December 21 2021 | $386.74 | $400.58 | $386.74 | $399.31 | 27,496 |
December 20 2021 | $376.08 | $384.41 | $370.44 | $383.03 | 28,372 |
December 17 2021 | $385.20 | $386.98 | $378.30 | $382.02 | 94,850 |
December 16 2021 | $395.72 | $409.89 | $386.47 | $390.81 | 28,419 |
December 15 2021 | $387.34 | $391.60 | $378.30 | $391.39 | 32,290 |
December 14 2021 | $389.16 | $396.52 | $385.75 | $389.73 | 27,412 |
December 13 2021 | $400.40 | $402.80 | $394.28 | $394.28 | 27,861 |
December 10 2021 | $403.63 | $403.63 | $393.03 | $401.40 | 22,195 |
December 09 2021 | $402.35 | $405.88 | $394.06 | $400.89 | 21,684 |
December 08 2021 | $415.64 | $418.85 | $406.98 | $407.80 | 25,480 |
December 07 2021 | $410.94 | $424.29 | $410.34 | $419.36 | 36,272 |
December 06 2021 | $388.50 | $401.49 | $382.53 | $399.15 | 37,906 |
December 03 2021 | $390.19 | $390.19 | $380.85 | $380.85 | 23,337 |
December 02 2021 | $373.58 | $386.34 | $372.42 | $385.21 | 35,524 |
December 01 2021 | $392.54 | $394.85 | $372.68 | $372.90 | 24,815 |
November 30 2021 | $390.34 | $392.34 | $381.51 | $381.83 | 46,035 |
November 29 2021 | $404.07 | $404.07 | $392.74 | $398.96 | 27,681 |
November 26 2021 | $394.13 | $395.54 | $379.38 | $392.64 | 21,765 |
