| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $132.04 | $132.64 | $131.32 | $132.61 | 5,694 |
December 28 2017 | $133.11 | $134.48 | $130.65 | $130.80 | 7,480 |
December 27 2017 | $132.13 | $135.99 | $132.12 | $133.63 | 21,136 |
December 26 2017 | $128.18 | $132.13 | $127.01 | $131.59 | 17,557 |
December 22 2017 | $123.73 | $128.77 | $123.73 | $128.57 | 10,827 |
December 21 2017 | $123.35 | $125.00 | $123.35 | $124.22 | 20,204 |
December 20 2017 | $121.56 | $123.44 | $121.56 | $122.66 | 11,263 |
December 19 2017 | $119.66 | $122.92 | $119.66 | $121.58 | 16,102 |
December 18 2017 | $118.17 | $121.23 | $118.17 | $118.84 | 15,258 |
December 15 2017 | $117.80 | $118.96 | $116.33 | $117.88 | 18,292 |
December 14 2017 | $119.60 | $119.60 | $117.44 | $118.60 | 6,109 |
December 13 2017 | $118.40 | $119.96 | $118.25 | $118.33 | 10,478 |
December 12 2017 | $118.39 | $120.10 | $118.39 | $118.77 | 7,396 |
December 11 2017 | $119.21 | $119.73 | $117.73 | $118.77 | 4,693 |
December 08 2017 | $119.06 | $119.36 | $118.17 | $118.32 | 8,132 |
December 07 2017 | $118.30 | $119.61 | $117.45 | $118.59 | 13,850 |
December 06 2017 | $119.36 | $119.69 | $118.32 | $118.52 | 8,764 |
December 05 2017 | $120.59 | $121.74 | $118.79 | $119.56 | 10,149 |
December 04 2017 | $121.02 | $121.89 | $120.58 | $120.58 | 8,700 |
December 01 2017 | $120.13 | $120.99 | $119.86 | $120.26 | 7,014 |
November 30 2017 | $119.88 | $121.14 | $119.29 | $121.07 | 9,864 |
November 29 2017 | $121.51 | $121.51 | $118.38 | $119.92 | 8,086 |
November 28 2017 | $120.88 | $121.73 | $119.66 | $120.84 | 9,839 |
November 27 2017 | $122.00 | $122.00 | $120.59 | $121.59 | 5,256 |
November 24 2017 | $121.73 | $122.77 | $120.26 | $121.83 | 4,570 |
