| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $34.47 | $35.27 | $34.44 | $34.74 | 18,279 |
December 30 2014 | $35.71 | $36.35 | $34.76 | $35.18 | 11,754 |
December 29 2014 | $36.93 | $37.83 | $35.75 | $36.06 | 11,194 |
December 26 2014 | $37.78 | $38.37 | $36.48 | $37.07 | 9,455 |
December 24 2014 | $36.07 | $37.83 | $36.07 | $37.39 | 8,211 |
December 23 2014 | $37.92 | $40.16 | $35.62 | $35.99 | 28,967 |
December 22 2014 | $35.83 | $36.70 | $34.74 | $36.70 | 12,624 |
December 19 2014 | $34.67 | $36.55 | $34.54 | $35.77 | 23,327 |
December 18 2014 | $34.74 | $35.39 | $33.93 | $34.71 | 44,090 |
December 17 2014 | $34.01 | $35.23 | $33.98 | $33.98 | 27,202 |
December 16 2014 | $34.77 | $36.35 | $34.16 | $34.41 | 17,667 |
December 15 2014 | $35.62 | $35.62 | $34.08 | $35.03 | 13,073 |
December 12 2014 | $31.54 | $36.71 | $30.49 | $35.48 | 57,895 |
December 11 2014 | $35.83 | $37.24 | $32.36 | $32.36 | 35,056 |
December 10 2014 | $40.42 | $40.42 | $35.92 | $36.94 | 31,401 |
December 09 2014 | $39.76 | $41.53 | $39.76 | $40.18 | 10,455 |
December 08 2014 | $41.62 | $41.62 | $40.03 | $40.63 | 12,929 |
December 05 2014 | $42.13 | $42.65 | $41.96 | $42.65 | 3,909 |
December 04 2014 | $42.03 | $42.98 | $41.29 | $42.54 | 6,766 |
December 03 2014 | $40.62 | $42.07 | $39.76 | $41.73 | 10,260 |
December 02 2014 | $39.74 | $41.72 | $39.53 | $40.91 | 39,773 |
December 01 2014 | $42.68 | $42.71 | $40.13 | $40.14 | 28,819 |
November 28 2014 | $44.60 | $44.60 | $43.27 | $43.48 | 18,225 |
November 26 2014 | $45.64 | $45.92 | $44.74 | $45.62 | 8,537 |
November 25 2014 | $46.53 | $47.10 | $45.74 | $45.78 | 3,222 |
