| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 | $1,200.90 | $1,239.00 | $1,175.00 | $1,215.94 | 205,740 |
December 13 2024 | $1,203.53 | $1,214.54 | $1,172.84 | $1,198.97 | 125,654 |
December 12 2024 | $1,200.00 | $1,221.88 | $1,142.21 | $1,196.86 | 257,167 |
December 11 2024 | $1,318.24 | $1,318.24 | $1,195.40 | $1,207.00 | 267,009 |
December 10 2024 | $1,330.00 | $1,336.71 | $1,293.42 | $1,296.09 | 157,204 |
December 09 2024 | $1,351.64 | $1,374.30 | $1,318.73 | $1,327.04 | 171,488 |
December 06 2024 | $1,343.05 | $1,343.05 | $1,270.26 | $1,338.44 | 185,831 |
December 05 2024 | $1,400.84 | $1,409.39 | $1,326.41 | $1,346.64 | 213,672 |
December 04 2024 | $1,565.00 | $1,565.00 | $1,337.47 | $1,387.92 | 322,575 |
December 03 2024 | $1,513.96 | $1,574.11 | $1,513.96 | $1,569.93 | 209,754 |
December 02 2024 | $1,603.71 | $1,610.96 | $1,479.00 | $1,500.35 | 230,278 |
November 29 2024 | $1,674.21 | $1,690.81 | $1,591.42 | $1,598.49 | 136,798 |
November 27 2024 | $1,571.38 | $1,652.88 | $1,535.79 | $1,635.05 | 422,377 |
November 26 2024 | $1,613.19 | $1,616.95 | $1,531.86 | $1,570.20 | 319,620 |
November 25 2024 | $1,734.35 | $1,767.37 | $1,558.20 | $1,612.39 | 4,569,778 |
November 22 2024 | $1,607.38 | $1,747.69 | $1,585.25 | $1,728.27 | 735,871 |
November 21 2024 | $1,457.33 | $1,524.51 | $1,441.21 | $1,514.01 | 199,847 |
November 20 2024 | $1,413.08 | $1,455.37 | $1,413.08 | $1,449.25 | 94,970 |
November 19 2024 | $1,385.31 | $1,420.23 | $1,385.31 | $1,418.71 | 79,514 |
November 18 2024 | $1,375.62 | $1,406.28 | $1,366.91 | $1,397.35 | 83,499 |
November 15 2024 | $1,346.24 | $1,361.93 | $1,338.43 | $1,358.58 | 63,219 |
November 14 2024 | $1,373.61 | $1,373.61 | $1,325.03 | $1,359.84 | 101,197 |
November 13 2024 | $1,406.10 | $1,414.31 | $1,355.71 | $1,365.05 | 94,552 |
November 12 2024 | $1,404.64 | $1,419.80 | $1,383.69 | $1,405.35 | 94,015 |
November 11 2024 | $1,377.85 | $1,400.08 | $1,352.00 | $1,398.48 | 95,503 |
