| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $1.96 | $1.96 | $1.95 | $1.95 | 800 |
December 30 2002 | $1.94 | $1.95 | $1.94 | $1.95 | 2,200 |
December 27 2002 | $1.94 | $1.95 | $1.94 | $1.94 | 1,100 |
December 26 2002 | $1.95 | $1.95 | $1.94 | $1.95 | 4,900 |
December 24 2002 | $1.95 | $1.95 | $1.95 | $1.95 | 400 |
December 23 2002 | $1.94 | $1.95 | $1.94 | $1.95 | 1,000 |
December 20 2002 | $1.94 | $1.94 | $1.94 | $1.94 | 600 |
December 19 2002 | $1.93 | $1.94 | $1.93 | $1.94 | 900 |
December 18 2002 | $1.94 | $1.94 | $1.94 | $1.94 | 1,900 |
December 17 2002 | $1.93 | $1.94 | $1.92 | $1.93 | 3,400 |
December 16 2002 | $1.92 | $1.93 | $1.92 | $1.93 | 2,400 |
December 13 2002 | $1.93 | $1.93 | $1.93 | $1.93 | 3,500 |
December 12 2002 | $1.94 | $1.95 | $1.93 | $1.94 | 5,600 |
December 11 2002 | $1.92 | $1.93 | $1.92 | $1.93 | 4,300 |
December 10 2002 | $1.93 | $1.93 | $1.92 | $1.92 | 1,500 |
December 09 2002 | $1.95 | $1.95 | $1.94 | $1.94 | 3,000 |
December 06 2002 | $1.91 | $1.95 | $1.91 | $1.95 | 5,300 |
December 05 2002 | $1.92 | $1.92 | $1.91 | $1.92 | 3,600 |
December 04 2002 | $1.94 | $1.95 | $1.92 | $1.93 | 3,800 |
December 03 2002 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
December 02 2002 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
November 29 2002 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
November 27 2002 | $1.96 | $1.96 | $1.95 | $1.95 | 600 |
November 26 2002 | $1.97 | $1.97 | $1.97 | $1.97 | 1,000 |
November 25 2002 | $1.96 | $1.96 | $1.95 | $1.96 | 2,900 |
