The closing price for Tutor Perini (TPC) between 1970 and 1994 was $8.98, on December 30, 1994. It was up 354.2% in that time. The latest price is $23.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $9.69 | $9.69 | $8.98 | $8.98 | 128,100 |
November 1994 | $10.05 | $10.29 | $9.33 | $9.69 | 98,100 |
October 1994 | $9.09 | $10.65 | $8.74 | $10.05 | 139,700 |
September 1994 | $9.09 | $9.45 | $8.74 | $9.21 | 168,200 |
August 1994 | $10.77 | $11.01 | $9.21 | $9.21 | 243,600 |
July 1994 | $10.53 | $10.89 | $9.69 | $10.77 | 61,000 |
June 1994 | $11.49 | $11.49 | $10.41 | $10.53 | 133,800 |
May 1994 | $11.61 | $11.97 | $11.49 | $11.49 | 216,700 |
April 1994 | $12.68 | $12.80 | $11.13 | $11.61 | 107,400 |
March 1994 | $11.25 | $13.28 | $11.13 | $12.68 | 210,100 |
February 1994 | $11.37 | $12.33 | $11.01 | $11.25 | 135,700 |
January 1994 | $10.89 | $11.61 | $10.77 | $11.49 | 163,100 |
December 1993 | $9.81 | $11.37 | $9.69 | $11.13 | 127,900 |
November 1993 | $11.49 | $11.85 | $9.69 | $9.81 | 168,200 |
October 1993 | $11.25 | $12.21 | $10.29 | $11.37 | 89,700 |
September 1993 | $10.17 | $11.25 | $9.45 | $11.25 | 158,000 |
August 1993 | $10.77 | $10.77 | $9.57 | $10.17 | 139,300 |
July 1993 | $12.68 | $12.92 | $10.53 | $11.49 | 155,200 |
June 1993 | $12.57 | $13.28 | $12.45 | $12.45 | 150,800 |
May 1993 | $13.16 | $13.64 | $12.45 | $12.68 | 66,700 |
April 1993 | $13.52 | $14.24 | $12.92 | $13.04 | 71,500 |
March 1993 | $15.68 | $16.16 | $13.52 | $13.76 | 117,500 |
February 1993 | $16.04 | $17.11 | $15.56 | $15.80 | 123,700 |
January 1993 | $16.99 | $17.83 | $16.04 | $16.04 | 156,900 |
December 1992 | $16.75 | $17.47 | $14.84 | $16.87 | 556,200 |
Daily pricing data for Tutor Perini dates back to 5/3/1973, and may be incomplete.
