| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $27.18 | $28.45 | $22.98 | $24.20 | 8,762,872 |
November 2024 | $26.33 | $34.55 | $26.09 | $27.18 | 9,665,590 |
October 2024 | $27.02 | $30.99 | $25.42 | $25.92 | 8,290,989 |
September 2024 | $23.49 | $27.21 | $21.39 | $27.16 | 9,146,777 |
August 2024 | $24.90 | $25.18 | $14.50 | $23.97 | 11,023,250 |
July 2024 | $21.85 | $26.88 | $20.84 | $24.89 | 11,426,522 |
June 2024 | $22.44 | $22.83 | $19.15 | $21.78 | 12,147,241 |
May 2024 | $16.73 | $23.19 | $16.12 | $22.06 | 11,475,152 |
April 2024 | $14.50 | $18.18 | $13.15 | $16.63 | 11,721,538 |
March 2024 | $11.43 | $14.69 | $11.13 | $14.46 | 9,183,723 |
February 2024 | $9.00 | $12.39 | $8.45 | $11.33 | 4,369,387 |
January 2024 | $9.01 | $9.47 | $7.83 | $8.96 | 5,329,488 |
December 2023 | $8.30 | $9.35 | $8.10 | $9.10 | 4,111,900 |
November 2023 | $7.14 | $8.55 | $6.86 | $8.37 | 4,042,200 |
October 2023 | $7.79 | $7.87 | $6.85 | $7.21 | 4,167,200 |
September 2023 | $8.92 | $9.11 | $7.62 | $7.83 | 5,426,000 |
August 2023 | $8.45 | $9.32 | $6.59 | $8.89 | 5,193,000 |
July 2023 | $7.06 | $8.58 | $6.60 | $8.45 | 5,861,200 |
June 2023 | $5.50 | $7.20 | $5.38 | $7.15 | 8,113,100 |
May 2023 | $5.29 | $6.75 | $4.90 | $5.40 | 9,838,200 |
April 2023 | $6.20 | $6.25 | $4.92 | $5.30 | 8,859,800 |
March 2023 | $8.11 | $8.97 | $5.46 | $6.17 | 9,139,100 |
February 2023 | $9.13 | $9.60 | $8.10 | $8.11 | 3,949,200 |
January 2023 | $7.62 | $9.23 | $7.44 | $9.17 | 5,450,600 |
December 2022 | $7.27 | $7.91 | $7.09 | $7.55 | 6,901,500 |
