The closing price for Toyota Motor Corporation ADR (TM) in June 2024 was $202.05, on June 28. It was down 3.4% for the month. The latest price is $188.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $202.15 | $203.34 | $201.50 | $202.05 | 273,900 |
June 27 2024 | $200.51 | $202.02 | $200.45 | $200.98 | 284,100 |
June 26 2024 | $200.65 | $201.31 | $199.50 | $200.29 | 306,100 |
June 25 2024 | $202.58 | $203.67 | $202.21 | $203.29 | 517,900 |
June 24 2024 | $194.69 | $196.59 | $194.46 | $196.15 | 375,500 |
June 21 2024 | $190.94 | $191.44 | $190.63 | $190.83 | 284,400 |
June 20 2024 | $191.24 | $191.97 | $190.56 | $191.77 | 234,500 |
June 18 2024 | $191.13 | $191.96 | $190.70 | $191.38 | 347,600 |
June 17 2024 | $190.45 | $192.89 | $190.45 | $192.42 | 453,500 |
June 14 2024 | $193.70 | $194.98 | $192.64 | $194.33 | 483,100 |
June 13 2024 | $197.40 | $197.53 | $195.36 | $196.51 | 528,000 |
June 12 2024 | $204.57 | $204.57 | $202.66 | $202.72 | 245,000 |
June 11 2024 | $203.56 | $204.06 | $201.59 | $202.39 | 250,200 |
June 10 2024 | $204.55 | $205.64 | $204.33 | $205.06 | 268,900 |
June 07 2024 | $203.56 | $204.75 | $203.27 | $203.42 | 537,500 |
June 06 2024 | $206.61 | $207.94 | $206.30 | $207.05 | 245,800 |
June 05 2024 | $205.04 | $205.60 | $203.36 | $205.37 | 338,400 |
June 04 2024 | $208.00 | $208.33 | $207.05 | $207.39 | 224,100 |
June 03 2024 | $209.27 | $210.50 | $208.18 | $209.15 | 351,400 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
