when did toyota motor corporation adr go public

Toyota Motor Corporation ADR (TM) went public on May 1, 1949.

DATE OPEN HIGH LOW CLOSE VOLUME
February 2025
$182.62
$187.56
$181.14
$187.56
849,717
January 2025
$194.40
$195.50
$179.72
$188.93
8,167,900
December 2024
$173.35
$201.00
$173.16
$194.61
9,081,500
November 2024
$172.68
$179.68
$169.12
$170.63
7,234,700
October 2024
$179.98
$180.61
$168.66
$173.02
8,592,000
September 2024
$185.13
$187.73
$168.08
$178.57
7,558,300
August 2024
$178.99
$187.94
$156.78
$187.10
9,049,600
July 2024
$201.89
$205.89
$187.80
$190.80
5,446,000
June 2024
$209.27
$210.50
$190.45
$202.05
6,549,900
May 2024
$225.06
$232.33
$210.26
$214.42
5,826,500
April 2024
$239.40
$244.94
$219.23
$224.08
6,189,200
March 2024
$238.46
$250.58
$224.52
$248.10
5,395,200
February 2024
$195.55
$235.54
$194.75
$234.45
7,264,100
January 2024
$177.53
$197.28
$175.51
$194.64
5,998,800
December 2023
$185.94
$188.01
$173.49
$178.73
6,108,200
November 2023
$176.32
$188.53
$176.05
$184.97
6,650,800
October 2023
$174.76
$178.32
$162.69
$170.74
6,750,300
September 2023
$167.64
$188.60
$165.72
$175.20
6,379,000
August 2023
$164.95
$169.05
$154.60
$165.93
6,150,100
July 2023
$155.08
$162.49
$151.82
$162.18
5,055,700
June 2023
$134.62
$162.98
$134.20
$154.96
8,887,400
May 2023
$132.38
$139.63
$129.41
$131.22
5,211,400
April 2023
$136.88
$137.89
$128.23
$132.38
5,330,900
March 2023
$129.38
$136.65
$125.30
$136.58
4,776,000
February 2023
$138.77
$141.07
$128.26
$128.68
4,444,100