| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $170.80 | $193.26 | $167.18 | $182.75 | 10,763,655 |
June 2025 | $187.80 | $192.45 | $169.07 | $172.26 | 9,026,200 |
May 2025 | $191.23 | $194.33 | $180.66 | $190.57 | 7,829,800 |
April 2025 | $175.80 | $195.78 | $155.00 | $191.22 | 11,060,400 |
March 2025 | $184.69 | $189.98 | $174.36 | $176.53 | 7,087,700 |
February 2025 | $179.09 | $192.82 | $172.60 | $177.98 | 6,225,000 |
January 2025 | $190.65 | $191.73 | $176.25 | $185.28 | 8,167,900 |
December 2024 | $170.00 | $197.12 | $169.82 | $190.85 | 9,081,500 |
November 2024 | $169.35 | $176.21 | $165.86 | $167.34 | 7,234,700 |
October 2024 | $176.51 | $177.12 | $165.40 | $169.68 | 8,592,000 |
September 2024 | $181.55 | $184.11 | $164.84 | $175.12 | 7,558,300 |
August 2024 | $175.53 | $184.31 | $153.75 | $183.49 | 9,049,600 |
July 2024 | $197.99 | $201.91 | $184.17 | $187.11 | 5,446,000 |
June 2024 | $205.23 | $206.44 | $186.77 | $198.15 | 6,549,900 |
May 2024 | $220.72 | $227.84 | $206.20 | $210.28 | 5,826,500 |
April 2024 | $234.77 | $240.21 | $214.99 | $219.75 | 6,189,200 |
March 2024 | $233.86 | $245.75 | $220.19 | $243.31 | 5,395,200 |
February 2024 | $191.77 | $230.99 | $190.99 | $229.93 | 7,264,100 |
January 2024 | $174.11 | $193.47 | $172.12 | $190.88 | 5,998,800 |
December 2023 | $182.35 | $184.38 | $170.14 | $175.28 | 6,108,200 |
November 2023 | $172.91 | $184.89 | $172.65 | $181.40 | 6,650,800 |
October 2023 | $171.38 | $174.88 | $159.55 | $167.44 | 6,750,300 |
September 2023 | $164.41 | $184.96 | $162.52 | $171.81 | 6,379,000 |
August 2023 | $161.77 | $165.79 | $151.62 | $162.72 | 6,150,100 |
July 2023 | $152.09 | $159.36 | $148.89 | $159.05 | 5,055,700 |
