The closing price for Toyota Motor Corporation ADR (TM) this year is $177.11, yesterday. It is down 8.9% for the year. The latest price is $177.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 | $180.17 | $180.17 | $176.94 | $177.11 | 638,900 |
February 20 2025 | $180.50 | $180.79 | $179.38 | $180.68 | 175,700 |
February 19 2025 | $181.30 | $181.31 | $179.60 | $180.10 | 346,700 |
February 18 2025 | $184.47 | $184.72 | $183.72 | $184.07 | 205,700 |
February 14 2025 | $185.00 | $185.74 | $183.46 | $184.24 | 231,500 |
February 13 2025 | $183.85 | $185.15 | $183.46 | $184.01 | 237,800 |
February 12 2025 | $181.95 | $183.52 | $181.53 | $182.69 | 269,100 |
February 11 2025 | $184.18 | $186.26 | $184.18 | $185.74 | 237,300 |
February 10 2025 | $185.96 | $186.37 | $184.78 | $185.06 | 172,400 |
February 07 2025 | $187.14 | $187.70 | $183.32 | $183.98 | 478,400 |
February 06 2025 | $191.25 | $191.60 | $189.66 | $190.50 | 364,100 |
February 05 2025 | $194.14 | $196.62 | $192.40 | $195.35 | 586,000 |
February 04 2025 | $186.57 | $187.56 | $185.81 | $187.56 | 408,400 |
February 03 2025 | $182.62 | $185.86 | $181.14 | $183.65 | 477,900 |
January 31 2025 | $191.50 | $191.84 | $188.29 | $188.93 | 420,200 |
January 30 2025 | $190.94 | $191.72 | $189.77 | $190.97 | 410,100 |
January 29 2025 | $187.62 | $188.04 | $186.48 | $186.98 | 258,200 |
January 28 2025 | $186.15 | $186.40 | $184.15 | $185.29 | 382,600 |
January 27 2025 | $186.80 | $187.06 | $185.82 | $186.50 | 308,100 |
January 24 2025 | $185.98 | $187.46 | $185.40 | $186.61 | 278,900 |
January 23 2025 | $186.01 | $186.70 | $185.05 | $186.27 | 237,700 |
January 22 2025 | $187.00 | $187.50 | $186.40 | $186.52 | 247,800 |
January 21 2025 | $184.46 | $186.93 | $184.46 | $186.93 | 330,400 |
January 17 2025 | $180.26 | $181.39 | $179.72 | $180.78 | 432,000 |
January 16 2025 | $181.52 | $182.35 | $181.25 | $181.48 | 422,400 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
