The closing price for Toyota Motor Corporation ADR (TM) in 2022 was $129.30, on December 30, 2022. It was down 25% for the year. The latest price is $177.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $129.59 | $130.08 | $128.76 | $129.30 | 168,700 |
December 29 2022 | $128.70 | $130.17 | $128.67 | $130.09 | 249,400 |
December 28 2022 | $128.76 | $129.48 | $126.77 | $126.99 | 236,900 |
December 27 2022 | $128.87 | $129.67 | $128.60 | $128.91 | 137,600 |
December 23 2022 | $129.74 | $130.42 | $128.94 | $129.83 | 149,400 |
December 22 2022 | $130.91 | $131.06 | $128.64 | $129.70 | 211,600 |
December 21 2022 | $129.81 | $130.47 | $129.41 | $130.14 | 238,600 |
December 20 2022 | $131.49 | $132.77 | $131.38 | $131.43 | 178,300 |
December 19 2022 | $132.54 | $133.30 | $131.46 | $132.17 | 191,500 |
December 16 2022 | $132.81 | $133.97 | $132.58 | $132.95 | 170,200 |
December 15 2022 | $135.59 | $136.16 | $133.55 | $134.11 | 151,300 |
December 14 2022 | $138.23 | $138.57 | $136.14 | $136.94 | 170,400 |
December 13 2022 | $139.02 | $139.49 | $136.64 | $136.80 | 167,100 |
December 12 2022 | $135.97 | $136.53 | $135.15 | $136.44 | 130,800 |
December 09 2022 | $134.90 | $136.53 | $134.90 | $135.70 | 127,900 |
December 08 2022 | $134.44 | $134.80 | $134.08 | $134.70 | 141,000 |
December 07 2022 | $134.20 | $135.41 | $133.82 | $134.30 | 208,200 |
December 06 2022 | $135.27 | $135.27 | $132.73 | $133.57 | 242,600 |
December 05 2022 | $137.05 | $137.09 | $135.05 | $135.56 | 223,400 |
December 02 2022 | $137.81 | $138.80 | $137.27 | $138.72 | 164,900 |
December 01 2022 | $139.38 | $140.34 | $138.77 | $139.79 | 199,500 |
November 30 2022 | $137.69 | $139.99 | $137.13 | $139.82 | 171,400 |
November 29 2022 | $137.52 | $138.39 | $137.15 | $137.66 | 170,200 |
November 28 2022 | $139.02 | $139.83 | $138.53 | $138.71 | 140,700 |
November 25 2022 | $139.17 | $140.73 | $139.11 | $140.37 | 95,600 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
