The highest closing price for Toyota Motor Corporation ADR (TM) in 2005 was $64.87, on December 30, 2005. It was up 29.3% for the year. The latest price is $181.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $64.48 | $65.04 | $64.33 | $64.87 | 413,200 |
December 29 2005 | $64.17 | $64.45 | $64.04 | $64.26 | 236,500 |
December 28 2005 | $63.54 | $63.98 | $63.53 | $63.59 | 767,300 |
December 27 2005 | $63.04 | $63.36 | $62.70 | $63.24 | 1,099,100 |
December 23 2005 | $63.73 | $64.28 | $63.72 | $64.28 | 210,400 |
December 22 2005 | $63.79 | $63.89 | $63.52 | $63.72 | 306,700 |
December 21 2005 | $62.31 | $63.91 | $62.11 | $63.81 | 1,083,100 |
December 20 2005 | $61.38 | $62.14 | $60.90 | $61.98 | 691,400 |
December 19 2005 | $61.23 | $61.38 | $60.90 | $60.92 | 182,600 |
December 16 2005 | $60.98 | $61.06 | $60.83 | $60.94 | 166,800 |
December 15 2005 | $60.36 | $60.36 | $60.14 | $60.23 | 880,500 |
December 14 2005 | $60.92 | $61.07 | $60.59 | $60.90 | 264,500 |
December 13 2005 | $61.03 | $61.33 | $60.64 | $61.18 | 235,500 |
December 12 2005 | $60.14 | $60.39 | $60.05 | $60.21 | 277,300 |
December 09 2005 | $59.87 | $60.37 | $59.86 | $60.11 | 307,900 |
December 08 2005 | $59.73 | $60.27 | $59.55 | $59.84 | 307,000 |
December 07 2005 | $60.02 | $60.09 | $59.68 | $59.91 | 463,400 |
December 06 2005 | $60.09 | $60.76 | $60.04 | $60.40 | 431,200 |
December 05 2005 | $60.66 | $60.84 | $60.43 | $60.65 | 300,500 |
December 02 2005 | $60.94 | $60.94 | $60.52 | $60.65 | 372,400 |
December 01 2005 | $60.69 | $61.34 | $60.65 | $61.23 | 465,600 |
November 30 2005 | $60.33 | $60.49 | $59.99 | $59.99 | 533,000 |
November 29 2005 | $62.00 | $62.24 | $61.80 | $61.88 | 499,800 |
November 28 2005 | $61.83 | $62.48 | $61.74 | $62.26 | 462,800 |
November 25 2005 | $60.82 | $61.16 | $60.81 | $60.94 | 512,700 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
