On December 29, 2023, Toyota Motor Corporation ADR (TM) had a market capitalization of $2.4T, based on 13.49B shares at a price of $178.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $178.73 | 223,200 | 13,494,135,000 | $2,411,848,580,368.50 |
December 28 2023 | $176.52 | 243,000 | 13,494,135,000 | $2,381,994,156,094.50 |
December 27 2023 | $176.14 | 195,500 | 13,494,135,000 | $2,376,863,685,967.50 |
December 26 2023 | $175.29 | 198,500 | 13,494,135,000 | $2,365,422,008,901.00 |
December 22 2023 | $174.01 | 322,800 | 13,494,135,000 | $2,348,060,454,810.00 |
December 21 2023 | $176.28 | 347,200 | 13,494,135,000 | $2,378,705,635,395.00 |
December 20 2023 | $175.38 | 429,400 | 13,494,135,000 | $2,366,605,444,540.50 |
December 19 2023 | $179.29 | 201,000 | 13,494,135,000 | $2,419,345,921,774.50 |
December 18 2023 | $178.64 | 294,900 | 13,494,135,000 | $2,410,534,251,619.50 |
December 15 2023 | $176.04 | 375,300 | 13,494,135,000 | $2,375,549,357,218.50 |
December 14 2023 | $178.77 | 521,500 | 13,494,135,000 | $2,412,374,851,633.50 |
December 13 2023 | $180.78 | 349,500 | 13,494,135,000 | $2,439,468,375,886.50 |
December 12 2023 | $180.12 | 274,300 | 13,494,135,000 | $2,430,524,463,208.50 |
December 11 2023 | $182.34 | 284,600 | 13,494,135,000 | $2,460,512,479,419.00 |
December 08 2023 | $182.53 | 471,100 | 13,494,135,000 | $2,463,142,486,330.50 |
December 07 2023 | $185.42 | 281,400 | 13,494,135,000 | $2,502,073,065,805.50 |
December 06 2023 | $185.08 | 326,700 | 13,494,135,000 | $2,497,470,216,357.00 |
December 05 2023 | $183.23 | 199,600 | 13,494,135,000 | $2,472,480,427,750.50 |
December 04 2023 | $182.62 | 331,200 | 13,494,135,000 | $2,464,325,921,970.00 |
December 01 2023 | $187.86 | 237,500 | 13,494,135,000 | $2,534,952,875,146.50 |
November 30 2023 | $184.97 | 189,400 | 13,494,135,000 | $2,496,023,645,085.00 |
November 29 2023 | $184.71 | 318,700 | 13,494,135,000 | $2,492,471,988,753.00 |
November 28 2023 | $182.42 | 228,400 | 13,494,135,000 | $2,461,563,672,535.50 |
November 27 2023 | $181.88 | 245,400 | 13,494,135,000 | $2,454,330,816,175.50 |
November 24 2023 | $183.53 | 214,000 | 13,494,135,000 | $2,476,558,355,347.50 |
