On December 30, 2022, Toyota Motor Corporation ADR (TM) had a market capitalization of $176.3B, based on 1.36B shares at a price of $129.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $129.30 | 168,700 | 1,363,187,300 | $176,266,661,189.04 |
December 29 2022 | $130.09 | 249,400 | 1,363,187,300 | $177,337,853,769.38 |
December 28 2022 | $126.99 | 236,900 | 1,363,187,300 | $173,104,748,246.69 |
December 27 2022 | $128.91 | 137,600 | 1,363,187,300 | $175,724,521,599.83 |
December 23 2022 | $129.83 | 149,400 | 1,363,187,300 | $176,989,286,776.77 |
December 22 2022 | $129.70 | 211,600 | 1,363,187,300 | $176,808,664,459.52 |
December 21 2022 | $130.14 | 238,600 | 1,363,187,300 | $177,402,332,528.67 |
December 20 2022 | $131.43 | 178,300 | 1,363,187,300 | $179,170,386,456.77 |
December 19 2022 | $132.17 | 191,500 | 1,363,187,300 | $180,177,100,277.82 |
December 16 2022 | $132.95 | 170,200 | 1,363,187,300 | $181,235,342,578.81 |
December 15 2022 | $134.11 | 151,300 | 1,363,187,300 | $182,822,774,189.66 |
December 14 2022 | $136.94 | 170,400 | 1,363,187,300 | $186,681,548,479.77 |
December 13 2022 | $136.80 | 167,100 | 1,363,187,300 | $186,487,975,883.17 |
December 12 2022 | $136.44 | 130,800 | 1,363,187,300 | $185,997,501,092.63 |
December 09 2022 | $135.70 | 127,900 | 1,363,187,300 | $184,990,923,590.31 |
December 08 2022 | $134.70 | 141,000 | 1,363,187,300 | $183,622,828,816.03 |
December 07 2022 | $134.30 | 208,200 | 1,363,187,300 | $183,080,825,545.55 |
December 06 2022 | $133.57 | 242,600 | 1,363,187,300 | $182,087,062,003.85 |
December 05 2022 | $135.56 | 223,400 | 1,363,187,300 | $184,797,350,993.71 |
December 02 2022 | $138.72 | 164,900 | 1,363,187,300 | $189,107,885,555.04 |
December 01 2022 | $139.79 | 199,500 | 1,363,187,300 | $190,566,223,328.58 |
November 30 2022 | $139.82 | 171,400 | 1,363,187,300 | $190,604,937,847.90 |
November 29 2022 | $137.66 | 170,200 | 1,363,187,300 | $187,649,547,781.50 |
November 28 2022 | $138.71 | 140,700 | 1,363,187,300 | $189,081,984,996.34 |
November 25 2022 | $140.37 | 95,600 | 1,363,187,300 | $191,353,463,994.33 |
