| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $24.12 | $24.26 | $24.12 | $24.12 | 3,500 |
December 29 1994 | $24.12 | $24.19 | $24.05 | $24.19 | 11,200 |
December 28 1994 | $23.90 | $23.90 | $23.76 | $23.76 | 4,100 |
December 27 1994 | $23.83 | $23.98 | $23.83 | $23.98 | 900 |
December 23 1994 | $23.76 | $23.90 | $23.76 | $23.76 | 800 |
December 22 1994 | $23.83 | $23.83 | $23.76 | $23.83 | 7,200 |
December 21 1994 | $23.51 | $23.66 | $23.51 | $23.51 | 5,000 |
December 20 1994 | $23.58 | $23.80 | $23.58 | $23.80 | 9,600 |
December 19 1994 | $23.66 | $23.80 | $23.66 | $23.66 | 2,400 |
December 16 1994 | $23.58 | $23.73 | $23.58 | $23.73 | 4,800 |
December 15 1994 | $23.80 | $23.80 | $23.66 | $23.80 | 3,700 |
December 14 1994 | $23.51 | $23.66 | $23.51 | $23.51 | 4,100 |
December 13 1994 | $23.66 | $23.80 | $23.66 | $23.80 | 21,400 |
December 12 1994 | $23.66 | $23.66 | $23.58 | $23.66 | 1,900 |
December 09 1994 | $23.58 | $23.73 | $23.58 | $23.66 | 4,200 |
December 08 1994 | $23.94 | $24.01 | $23.80 | $23.80 | 33,400 |
December 07 1994 | $24.01 | $24.16 | $23.94 | $23.94 | 9,300 |
December 06 1994 | $24.01 | $24.16 | $24.01 | $24.01 | 13,400 |
December 05 1994 | $24.09 | $24.23 | $24.09 | $24.09 | 36,700 |
December 02 1994 | $24.16 | $24.16 | $24.09 | $24.09 | 1,700 |
December 01 1994 | $24.37 | $24.37 | $24.23 | $24.23 | 25,500 |
November 30 1994 | $24.37 | $24.45 | $24.37 | $24.37 | 15,000 |
November 29 1994 | $24.09 | $24.23 | $24.09 | $24.23 | 22,300 |
November 28 1994 | $24.16 | $24.16 | $24.01 | $24.01 | 4,000 |
November 25 1994 | $24.09 | $24.09 | $24.01 | $24.01 | 1,500 |
