| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $107,059.46 | $170,560.42 | $107,059.46 | $150,880.37 | — |
December 28 2006 | $118,080.29 | $118,080.29 | $104,960.26 | $106,534.66 | — |
December 27 2006 | $106,272.26 | $118,080.29 | $106,272.26 | $111,520.28 | — |
December 26 2006 | $107,584.27 | $107,584.27 | $98,925.04 | $107,584.27 | — |
December 22 2006 | $107,584.27 | $109,683.47 | $107,584.27 | $107,584.27 | — |
December 21 2006 | $104,960.26 | $120,704.30 | $104,960.26 | $118,080.29 | — |
December 20 2006 | $104,960.26 | $105,222.66 | $104,960.26 | $105,222.66 | — |
December 19 2006 | $104,960.26 | $104,960.26 | $104,960.26 | $104,960.26 | — |
December 18 2006 | $104,960.26 | $104,960.26 | $104,960.26 | $104,960.26 | — |
December 15 2006 | $2.00 | $4.00 | $2.00 | $4.00 | 2,700 |
December 14 2006 | $2.25 | $4.50 | $2.25 | $4.50 | 2,300 |
December 13 2006 | $3.35 | $3.35 | $3.35 | $3.35 | 2,600 |
December 12 2006 | $3.21 | $3.21 | $3.21 | $3.21 | 8,233 |
December 11 2006 | $3.00 | $3.00 | $3.00 | $3.00 | 3,753 |
December 08 2006 | $3.20 | $3.20 | $3.20 | $3.20 | 850 |
December 07 2006 | $3.00 | $3.00 | $3.00 | $3.00 | 6,250 |
December 06 2006 | $3.20 | $3.20 | $3.20 | $3.20 | 6,550 |
December 05 2006 | $3.20 | $3.20 | $3.20 | $3.20 | 500 |
December 04 2006 | $3.20 | $3.20 | $3.20 | $3.20 | 8,800 |
December 01 2006 | $2.50 | $2.50 | $2.50 | $2.50 | 2,700 |
November 30 2006 | $2.50 | $5.00 | $2.50 | $2.50 | 18,370 |
November 29 2006 | $1.69 | $1.69 | $1.69 | $1.69 | 5,200 |
November 28 2006 | $1.50 | $1.50 | $1.50 | $1.50 | 1,575 |
November 27 2006 | $1.76 | $1.76 | $1.76 | $1.76 | 4,800 |
November 24 2006 | $1.75 | $1.75 | $1.75 | $1.75 | 1,500 |
