IWM returned 57.8% between 2018 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $241.52 | $241.94 | $217.85 | $220.96 | 578,038,498 |
November 2024 | $218.85 | $244.25 | $217.20 | $241.15 | 586,259,214 |
October 2024 | $219.52 | $226.50 | $213.96 | $217.12 | 489,976,601 |
September 2024 | $216.74 | $223.51 | $202.91 | $220.24 | 570,373,596 |
August 2024 | $222.35 | $223.46 | $195.45 | $218.68 | 691,762,909 |
July 2024 | $202.23 | $227.18 | $198.61 | $222.44 | 842,438,147 |
June 2024 | $205.64 | $205.95 | $196.16 | $201.60 | 495,875,591 |
May 2024 | $194.09 | $207.86 | $193.25 | $203.89 | 544,466,374 |
April 2024 | $208.85 | $208.88 | $189.60 | $194.11 | 729,573,471 |
March 2024 | $202.15 | $209.94 | $197.34 | $208.38 | 682,720,147 |
February 2024 | $192.05 | $203.64 | $187.85 | $201.36 | 833,731,729 |
January 2024 | $197.08 | $199.28 | $185.34 | $190.64 | 886,193,976 |
December 2023 | $176.47 | $203.10 | $175.49 | $198.38 | 916,832,634 |
November 2023 | $161.95 | $178.99 | $160.61 | $176.92 | 815,735,235 |
October 2023 | $173.64 | $174.53 | $159.21 | $162.01 | 854,739,114 |
September 2023 | $186.30 | $188.05 | $171.63 | $174.05 | 532,343,796 |
August 2023 | $193.51 | $194.01 | $178.01 | $184.87 | 561,702,919 |
July 2023 | $183.20 | $194.81 | $177.14 | $194.77 | 525,770,773 |
June 2023 | $169.94 | $185.49 | $169.03 | $183.56 | 775,955,082 |
May 2023 | $171.05 | $176.46 | $164.98 | $169.85 | 673,912,701 |
April 2023 | $174.92 | $175.73 | $167.09 | $171.25 | 492,468,776 |
March 2023 | $183.27 | $186.91 | $163.68 | $174.38 | 924,811,539 |
February 2023 | $186.19 | $194.05 | $180.92 | $183.26 | 416,981,241 |
January 2023 | $171.33 | $186.57 | $167.41 | $186.48 | 434,352,739 |
December 2022 | $182.39 | $183.45 | $165.89 | $169.80 | 490,781,018 |
