On December 31, Tsakos Energy Navigation (TEN) had a market capitalization of $513.5M, based on 29.61M shares at a price of $17.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $17.34 | 412,885 | 29,611,800 | $513,468,612.00 |
December 30 2024 | $16.71 | 340,792 | 29,611,800 | $494,813,178.00 |
December 27 2024 | $16.83 | 260,386 | 29,611,800 | $498,366,594.00 |
December 26 2024 | $17.12 | 206,175 | 29,611,800 | $506,954,016.00 |
December 24 2024 | $17.31 | 231,763 | 29,611,800 | $512,580,258.00 |
December 23 2024 | $17.04 | 267,635 | 29,611,800 | $504,585,072.00 |
December 20 2024 | $16.14 | 345,383 | 29,611,800 | $477,934,452.00 |
December 19 2024 | $16.22 | 393,653 | 29,611,800 | $480,303,396.00 |
December 18 2024 | $16.58 | 491,764 | 29,611,800 | $490,963,644.00 |
December 17 2024 | $16.50 | 392,007 | 29,611,800 | $488,594,700.00 |
December 16 2024 | $16.49 | 463,355 | 29,611,800 | $488,298,582.00 |
December 13 2024 | $17.07 | 611,042 | 29,611,800 | $505,473,426.00 |
December 12 2024 | $17.12 | 409,147 | 29,611,800 | $506,879,986.50 |
December 11 2024 | $17.02 | 326,778 | 29,611,800 | $504,066,865.50 |
December 10 2024 | $17.65 | 187,744 | 29,611,800 | $522,630,502.92 |
December 09 2024 | $17.80 | 345,487 | 29,611,800 | $527,131,496.52 |
December 06 2024 | $17.33 | 403,553 | 29,611,800 | $513,068,852.70 |
December 05 2024 | $17.37 | 730,502 | 29,611,800 | $514,475,413.20 |
December 04 2024 | $17.27 | 408,081 | 29,611,800 | $511,380,980.10 |
December 03 2024 | $17.73 | 422,749 | 29,611,800 | $524,880,999.72 |
December 02 2024 | $16.91 | 497,201 | 29,611,800 | $500,691,120.30 |
November 29 2024 | $17.26 | 389,401 | 29,611,800 | $511,099,668.00 |
November 27 2024 | $17.71 | 1,062,172 | 29,611,800 | $524,318,375.52 |
November 26 2024 | $17.95 | 973,929 | 29,611,800 | $531,632,490.12 |
November 25 2024 | $18.87 | 348,046 | 29,611,800 | $558,916,802.64 |
